|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2020) | 17.01.2021 | N/A | N/A | 13 719.22 | | | N/A | N/A | 13 719.22 | 13 719.22 | 13 719.22 | | DAX (12.2020) | 18.12.2020 | N/A | N/A | 13 719.22 | +28.22 | +0.21% | N/A | 13 691 | 13 695 | 13 623 | 13 774.5 | | DAX (12.2020) | 17.12.2020 | N/A | N/A | 13 691 | +105.5 | +0.78% | N/A | 13 585.5 | 13 585 | 13 554 | 13 732.5 | | DAX (12.2020) | 16.12.2020 | N/A | N/A | 13 585.5 | +163 | +1.21% | N/A | 13 422.5 | 13 420 | 13 380 | 13 597 | | DAX (12.2020) | 15.12.2020 | N/A | N/A | 13 422.5 | +233 | +1.77% | N/A | 13 189.5 | 13 190 | 13 180.5 | 13 429 | | DAX (12.2020) | 14.12.2020 | N/A | N/A | 13 189.5 | +51 | +0.39% | N/A | 13 138.5 | 13 138.5 | 13 138.5 | 13 292 | | DAX (12.2020) | 13.12.2020 | N/A | N/A | 13 138.5 | 0 | 0% | N/A | 13 138.5 | 13 138.5 | 13 138.5 | 13 138.5 | | DAX (12.2020) | 12.12.2020 | N/A | N/A | 13 138.5 | −2.5 | −0.02% | N/A | 13 141 | 13 139.5 | 13 138.5 | 13 142 | | DAX (12.2020) | 11.12.2020 | N/A | N/A | 13 141 | −142.5 | −1.07% | N/A | 13 283.5 | 13 283.5 | 13 003.5 | 13 312 | | DAX (12.2020) | 10.12.2020 | N/A | N/A | 13 283.5 | −53.5 | −0.40% | N/A | 13 337 | 13 337 | 13 206.5 | 13 368.5 | | DAX (12.2020) | 09.12.2020 | N/A | N/A | 13 337 | +29.5 | +0.22% | N/A | 13 307.5 | 13 307.5 | 13 280.5 | 13 454.5 | | DAX (12.2020) | 08.12.2020 | N/A | N/A | 13 307.5 | +38 | +0.29% | N/A | 13 269.5 | 13 269 | 13 195 | 13 315 | | DAX (12.2020) | 07.12.2020 | N/A | N/A | 13 269.5 | −20.5 | −0.15% | N/A | 13 290 | 13 290 | 13 155.5 | 13 299 | | DAX (12.2020) | 06.12.2020 | N/A | N/A | 13 290 | 0 | 0% | N/A | 13 290 | 13 290 | 13 290 | 13 290 | | DAX (12.2020) | 05.12.2020 | N/A | N/A | 13 290 | −1 | −0.01% | N/A | 13 291 | 13 295 | 13 290 | 13 295 | | DAX (12.2020) | 04.12.2020 | N/A | N/A | 13 291 | +93.5 | +0.71% | N/A | 13 197.5 | 13 200.5 | 13 192.5 | 13 313.5 | | DAX (12.2020) | 03.12.2020 | N/A | N/A | 13 197.5 | −99 | −0.74% | N/A | 13 296.5 | 13 296.5 | 13 177 | 13 330 | | DAX (12.2020) | 02.12.2020 | N/A | N/A | 13 296.5 | −84 | −0.63% | N/A | 13 380.5 | 13 380.5 | 13 265 | 13 380.5 | | DAX (12.2020) | 01.12.2020 | N/A | N/A | 13 380.5 | +114 | +0.86% | N/A | 13 266.5 | 13 270 | 13 270 | 13 432.5 | | DAX (12.2020) | 30.11.2020 | N/A | N/A | 13 266.5 | −107.5 | −0.80% | N/A | 13 374 | 13 374 | 13 220 | 13 441.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
