TT : Рынок акций SPB

Интервал:
1 – 20 из 2531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TT26.01.2021147.94−2.83−1.88%150.77
TT25.01.2021150.77−1.9−1.24%152.67
TT23.01.2021152.67−0.09−0.06%152.76
TT22.01.2021152.76−1.73−1.12%154.49
TT21.01.2021154.49−0.7−0.45%155.19
TT20.01.2021155.19+1.82+1.19%153.37
TT19.01.2021153.37+3.86+2.58%149.51
TT18.01.2021149.5100%149.51
TT16.01.2021149.51−0.04−0.03%149.55
TT15.01.2021149.55−1.09−0.72%150.64
TT14.01.2021150.64−0.3−0.20%150.94
TT13.01.2021150.94−1.02−0.67%151.96
TT12.01.2021151.96−0.35−0.23%152.31
TT11.01.2021152.31−0.27−0.18%152.58
TT09.01.2021152.58−0.02−0.01%152.6
TT08.01.2021152.6−1.13−0.74%153.73
TT07.01.2021153.73+3.9+2.60%149.83
TT06.01.2021149.83+3.93+2.69%145.9
TT05.01.2021145.9+1.93+1.34%143.97
TT04.01.2021143.97−1.19−0.82%145.16
ТикерВремяЦенаПред закр
1 – 20 из 2531 2 3 4 5 » »»