mfd.ruКотировки → Рынок акций SPB → SRCИтоги торгов

SRC : Рынок акций SPB

Интервал:
1 – 20 из 9151 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SRC01.06.202339.0600%39.06
SRC31.05.202339.06+0.09+0.23%38.97
SRC30.05.202338.97+0.42+1.09%38.55
SRC29.05.202338.5500%38.55
SRC26.05.202338.55+0.74+1.96%37.81
SRC25.05.202337.81−1.13−2.90%38.94
SRC24.05.202338.94−0.27−0.69%39.21
SRC23.05.202339.21−0.1−0.25%39.31
SRC22.05.202339.31+0.38+0.98%38.93
SRC19.05.202338.93+0.51+1.33%38.42
SRC18.05.202338.42−0.26−0.67%38.68
SRC17.05.202338.68+0.95+2.52%37.73
SRC16.05.202337.73−0.85−2.20%38.58
SRC15.05.202338.58+0.16+0.42%38.42
SRC12.05.202338.42−0.04−0.10%38.46
SRC11.05.202338.46−0.2−0.52%38.66
SRC10.05.202338.66+0.09+0.23%38.57
SRC09.05.202338.57−0.5−1.28%39.07
SRC08.05.202339.07−0.08−0.20%39.15
SRC05.05.202339.15+0.42+1.08%38.73
ТикерВремяЦенаПред закр
1 – 20 из 9151 2 3 4 5 » »»