DDOG : Рынок акций SPB

Интервал:
1 – 20 из 7211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DDOG25.06.2022107.06+0.28+0.26%106.78
DDOG24.06.2022106.78+7.01+7.03%99.77
DDOG23.06.202299.77+9.02+9.94%90.75
DDOG22.06.202290.75+1.69+1.90%89.06
DDOG21.06.202289.06+4.45+5.26%84.61
DDOG18.06.202284.61−1−1.17%85.61
DDOG17.06.202285.61+3.39+4.12%82.22
DDOG16.06.202282.22−7.27−8.12%89.49
DDOG15.06.202289.49+3.44+4.00%86.05
DDOG14.06.202286.05−0.85−0.98%86.9
DDOG13.06.202286.9−9.73−10.07%96.63
DDOG11.06.202296.63−0.13−0.13%96.76
DDOG10.06.202296.76−8.35−7.94%105.11
DDOG09.06.2022105.11−2.29−2.13%107.4
DDOG08.06.2022107.4+0.1+0.09%107.3
DDOG07.06.2022107.3+2.49+2.38%104.81
DDOG06.06.2022104.81−1.05−0.99%105.86
DDOG04.06.2022105.86−0.08−0.08%105.94
DDOG03.06.2022105.94−4.21−3.82%110.15
DDOG02.06.2022110.15+12.15+12.40%98
ТикерВремяЦенаПред закр
1 – 20 из 7211 2 3 4 5 » »»