NTCO : Рынок акций SPB

Интервал:
101 – 120 из 717«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
NTCO10.02.20229.13+0.11+1.22%9.02
NTCO09.02.20229.02+0.73+8.81%8.29
NTCO08.02.20228.29+0.39+4.94%7.9
NTCO07.02.20227.9+0.01+0.13%7.89
NTCO05.02.20227.89+0.01+0.13%7.88
NTCO04.02.20227.88−0.22−2.72%8.1
NTCO03.02.20228.1−0.24−2.88%8.34
NTCO02.02.20228.34−0.44−5.01%8.78
NTCO01.02.20228.78+0.13+1.50%8.65
NTCO31.01.20228.65+0.6+7.45%8.05
NTCO29.01.20228.05−0.04−0.49%8.09
NTCO28.01.20228.09−0.36−4.26%8.45
NTCO27.01.20228.45−0.26−2.99%8.71
NTCO26.01.20228.71+0.17+1.99%8.54
NTCO25.01.20228.54+0.02+0.23%8.52
NTCO24.01.20228.52+0.22+2.65%8.3
NTCO22.01.20228.3−0.2−2.35%8.5
NTCO21.01.20228.5+0.31+3.79%8.19
NTCO20.01.20228.19+0.48+6.23%7.71
NTCO19.01.20227.71+0.39+5.33%7.32
ТикерВремяЦенаПред закр
101 – 120 из 717«« « 2 3 4 5 6 7 8 9 10 » »»