NTCO : Рынок акций SPB

Интервал:
1 – 20 из 6801 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NTCO17.05.20227.07+0.27+3.97%6.8
NTCO16.05.20226.8−0.25−3.55%7.05
NTCO13.05.20227.05+0.45+6.82%6.6
NTCO12.05.20226.6+0.05+0.76%6.55
NTCO11.05.20226.55+0.03+0.46%6.52
NTCO10.05.20226.52+0.64+10.88%5.88
NTCO09.05.20225.88−0.56−8.70%6.44
NTCO07.05.20226.44+0.03+0.47%6.41
NTCO06.05.20226.41−0.44−6.42%6.85
NTCO05.05.20226.85−0.42−5.78%7.27
NTCO04.05.20227.27−0.02−0.27%7.29
NTCO03.05.20227.29+0.14+1.96%7.15
NTCO02.05.20227.15−0.51−6.66%7.66
NTCO30.04.20227.66+0.15+2.00%7.51
NTCO29.04.20227.51−0.27−3.47%7.78
NTCO28.04.20227.78+0.02+0.26%7.76
NTCO27.04.20227.76−0.12−1.52%7.88
NTCO26.04.20227.88−0.37−4.48%8.25
NTCO25.04.20228.25−0.47−5.39%8.72
NTCO23.04.20228.72+0.24+2.83%8.48
ТикерВремяЦенаПред закр
1 – 20 из 6801 2 3 4 5 » »»