NTCO : Рынок акций SPB

Интервал:
21 – 40 из 7171 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
NTCO06.06.20227.17+0.05+0.70%7.12
NTCO04.06.20227.12−0.2−2.73%7.32
NTCO03.06.20227.32+0.16+2.23%7.16
NTCO02.06.20227.16+0.27+3.92%6.89
NTCO01.06.20226.89−0.06−0.86%6.95
NTCO31.05.20226.95−0.16−2.25%7.11
NTCO30.05.20227.1100%7.11
NTCO28.05.20227.11−0.05−0.70%7.16
NTCO27.05.20227.16+0.08+1.13%7.08
NTCO26.05.20227.08+0.27+3.96%6.81
NTCO25.05.20226.81−0.02−0.29%6.83
NTCO24.05.20226.83−0.3−4.21%7.13
NTCO23.05.20227.13+0.19+2.74%6.94
NTCO21.05.20226.94−0.15−2.12%7.09
NTCO20.05.20227.09+0.1+1.43%6.99
NTCO19.05.20226.99+0.2+2.95%6.79
NTCO18.05.20226.79−0.28−3.96%7.07
NTCO17.05.20227.07+0.27+3.97%6.8
NTCO16.05.20226.8−0.25−3.55%7.05
NTCO13.05.20227.05+0.45+6.82%6.6
ТикерВремяЦенаПред закр
21 – 40 из 7171 2 3 4 5 6 » »»