mfd.ruКотировки → Рынок акций SPB → TRY1028Итоги торгов

TRY1028 : Рынок акций SPB

Интервал:
581 – 600 из 844«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
TRY102822.01.2021105.87−0.72−0.68%106.59
TRY102821.01.2021106.59−0.06−0.06%106.65
TRY102819.01.2021106.65+0.26+0.24%106.39
TRY102818.01.2021106.39−0.31−0.29%106.7
TRY102815.01.2021106.7−0.06−0.06%106.76
TRY102814.01.2021106.76+0.09+0.08%106.67
TRY102813.01.2021106.67+0.17+0.16%106.5
TRY102812.01.2021106.500%106.5
TRY102811.01.2021106.5−0.9−0.84%107.4
TRY102808.01.2021107.4+0.3+0.28%107.1
TRY102807.01.2021107.1+0.11+0.10%106.99
TRY102806.01.2021106.99−0.36−0.34%107.35
TRY102805.01.2021107.35−0.15−0.14%107.5
TRY102804.01.2021107.5+0.3+0.28%107.2
TRY102831.12.2020107.2−0.3−0.28%107.5
TRY102830.12.2020107.5+0.9+0.84%106.6
TRY102829.12.2020106.6+0.15+0.14%106.45
TRY102828.12.2020106.45+0.1+0.09%106.35
TRY102825.12.2020106.3500%106.35
TRY102824.12.2020106.35+0.1+0.09%106.25
ТикерВремяЦенаПред закр
581 – 600 из 844«« « 26 27 28 29 30 31 32 33 34 » »»