TRY1028 : Рынок акций SPB

Интервал:
1 – 20 из 3611 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TRY102811.06.2021103.4+0.4+0.39%103
TRY102810.06.2021103+0.61+0.60%102.39
TRY102809.06.2021102.39+0.85+0.84%101.54
TRY102808.06.2021101.54+0.17+0.17%101.37
TRY102807.06.2021101.3700%101.37
TRY102804.06.2021101.3700%101.37
TRY102803.06.2021101.37+0.07+0.07%101.3
TRY102802.06.2021101.3−0.2−0.20%101.5
TRY102801.06.2021101.500%101.5
TRY102828.05.2021101.5+0.4+0.40%101.1
TRY102827.05.2021101.1−0.4−0.39%101.5
TRY102826.05.2021101.5−0.14−0.14%101.64
TRY102825.05.2021101.64+0.14+0.14%101.5
TRY102824.05.2021101.5+0.01+0.01%101.49
TRY102821.05.2021101.49+0.09+0.09%101.4
TRY102820.05.2021101.4+0.65+0.65%100.75
TRY102814.05.2021100.75+0.1+0.10%100.65
TRY102813.05.2021100.65−0.1−0.10%100.75
TRY102812.05.2021100.75−1.14−1.12%101.89
TRY102811.05.2021101.89+0.19+0.19%101.7
ТикерВремяЦенаПред закр
1 – 20 из 3611 2 3 4 5 » »»