Фьючерсный контракт на индекс FTSE Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
FTSE (12.2020) | 17.01.2021 | N/A | N/A | 6 592 | | | N/A | N/A | 6 592 | 6 592 | 6 592 | FTSE (12.2020) | 22.12.2020 | N/A | N/A | 6 592 | 0 | 0% | N/A | 6 592 | 6 592 | 6 592 | 6 592 | FTSE (12.2020) | 19.12.2020 | N/A | N/A | 6 592 | 0 | 0% | N/A | 6 592 | 6 592 | 6 592 | 6 592 | FTSE (12.2020) | 18.12.2020 | N/A | N/A | 6 592 | +35 | +0.53% | N/A | 6 557 | 6 557 | 6 536.5 | 6 611 | FTSE (12.2020) | 17.12.2020 | N/A | N/A | 6 557 | −15.5 | −0.24% | N/A | 6 572.5 | 6 571.5 | 6 545.5 | 6 605 | FTSE (12.2020) | 16.12.2020 | N/A | N/A | 6 572.5 | +35.5 | +0.54% | N/A | 6 537 | 6 541 | 6 523 | 6 592 | FTSE (12.2020) | 15.12.2020 | N/A | N/A | 6 537 | +37 | +0.57% | N/A | 6 500 | 6 500 | 6 475 | 6 551 | FTSE (12.2020) | 14.12.2020 | N/A | N/A | 6 500 | −61 | −0.93% | N/A | 6 561 | 6 584.5 | 6 498.5 | 6 584.5 | FTSE (12.2020) | 12.12.2020 | N/A | N/A | 6 561 | +1.5 | +0.02% | N/A | 6 559.5 | 6 561 | 6 561 | 6 561 | FTSE (12.2020) | 11.12.2020 | N/A | N/A | 6 559.5 | −34.5 | −0.52% | N/A | 6 594 | 6 595 | 6 511.5 | 6 604.5 | FTSE (12.2020) | 10.12.2020 | N/A | N/A | 6 594 | +25.5 | +0.39% | N/A | 6 568.5 | 6 568 | 6 551.5 | 6 632.5 | FTSE (12.2020) | 09.12.2020 | N/A | N/A | 6 568.5 | +5.5 | +0.08% | N/A | 6 563 | 6 563 | 6 529.5 | 6 614.5 | FTSE (12.2020) | 08.12.2020 | N/A | N/A | 6 563 | +38 | +0.58% | N/A | 6 525 | 6 523.5 | 6 508 | 6 565 | FTSE (12.2020) | 07.12.2020 | N/A | N/A | 6 525 | −26.5 | −0.40% | N/A | 6 551.5 | 6 548.5 | 6 509 | 6 591 | FTSE (12.2020) | 05.12.2020 | N/A | N/A | 6 551.5 | 0 | 0% | N/A | 6 551.5 | 6 551.5 | 6 551.5 | 6 551.5 | FTSE (12.2020) | 04.12.2020 | N/A | N/A | 6 551.5 | +81 | +1.25% | N/A | 6 470.5 | 6 470.5 | 6 470 | 6 558.5 | FTSE (12.2020) | 03.12.2020 | N/A | N/A | 6 470.5 | +37 | +0.58% | N/A | 6 433.5 | 6 433.5 | 6 419 | 6 500.5 | FTSE (12.2020) | 02.12.2020 | N/A | N/A | 6 433.5 | +51 | +0.80% | N/A | 6 382.5 | 6 381.5 | 6 340.5 | 6 458 | FTSE (12.2020) | 01.12.2020 | N/A | N/A | 6 382.5 | +144 | +2.31% | N/A | 6 238.5 | 6 240 | 6 237.5 | 6 387.5 | FTSE (12.2020) | 30.11.2020 | N/A | N/A | 6 238.5 | −166 | −2.59% | N/A | 6 404.5 | 6 377 | 6 237 | 6 395.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|