|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2021) | 09.05.2021 | N/A | N/A | 1.3992 | 0 | 0% | N/A | 1.3992 | 1.3992 | 1.3992 | 1.3992 | | GBP (09.2021) | 08.05.2021 | N/A | N/A | 1.3992 | 0 | 0% | N/A | 1.3992 | 1.3992 | 1.3992 | 1.3992 | | GBP (09.2021) | 07.05.2021 | N/A | N/A | 1.3992 | +0.01 | +0.72% | N/A | 1.3892 | 1.3892 | 1.3892 | 1.4002 | | GBP (09.2021) | 06.05.2021 | N/A | N/A | 1.3892 | −0.0021 | −0.15% | N/A | 1.3913 | 1.3913 | 1.3866 | 1.3944 | | GBP (09.2021) | 05.05.2021 | N/A | N/A | 1.3913 | +0.002 | +0.14% | N/A | 1.3893 | 1.3893 | 1.3893 | 1.393 | | GBP (09.2021) | 04.05.2021 | N/A | N/A | 1.3893 | −0.002 | −0.14% | N/A | 1.3913 | 1.3913 | 1.3845 | 1.3913 | | GBP (09.2021) | 03.05.2021 | N/A | N/A | 1.3913 | +0.0097 | +0.70% | N/A | 1.3816 | 1.3816 | 1.381 | 1.3919 | | GBP (09.2021) | 02.05.2021 | N/A | N/A | 1.3816 | 0 | 0% | N/A | 1.3816 | 1.3816 | 1.3816 | 1.3816 | | GBP (09.2021) | 01.05.2021 | N/A | N/A | 1.3816 | 0 | 0% | N/A | 1.3816 | 1.3816 | 1.3816 | 1.3816 | | GBP (09.2021) | 30.04.2021 | N/A | N/A | 1.3816 | −0.0133 | −0.95% | N/A | 1.3949 | 1.3949 | 1.3815 | 1.3949 | | GBP (09.2021) | 29.04.2021 | N/A | N/A | 1.3949 | +0.0004 | +0.03% | N/A | 1.3945 | 1.3945 | 1.3945 | 1.398 | | GBP (09.2021) | 28.04.2021 | N/A | N/A | 1.3945 | +0.0034 | +0.24% | N/A | 1.3911 | 1.3911 | 1.3874 | 1.3951 | | GBP (09.2021) | 27.04.2021 | N/A | N/A | 1.3911 | +0.0002 | +0.01% | N/A | 1.3909 | 1.3909 | 1.3874 | 1.3913 | | GBP (09.2021) | 26.04.2021 | N/A | N/A | 1.3909 | +0.0019 | +0.14% | N/A | 1.389 | 1.389 | 1.3878 | 1.3929 | | GBP (09.2021) | 25.04.2021 | N/A | N/A | 1.389 | 0 | 0% | N/A | 1.389 | 1.389 | 1.389 | 1.389 | | GBP (09.2021) | 24.04.2021 | N/A | N/A | 1.389 | 0 | 0% | N/A | 1.389 | 1.389 | 1.389 | 1.389 | | GBP (09.2021) | 23.04.2021 | N/A | N/A | 1.389 | +0.0042 | +0.30% | N/A | 1.3848 | 1.3848 | 1.3842 | 1.3897 | | GBP (09.2021) | 22.04.2021 | N/A | N/A | 1.3848 | −0.0084 | −0.60% | N/A | 1.3932 | 1.3932 | 1.3839 | 1.3937 | | GBP (09.2021) | 21.04.2021 | N/A | N/A | 1.3932 | −0.001 | −0.07% | N/A | 1.3942 | 1.3942 | 1.3905 | 1.395 | | GBP (09.2021) | 20.04.2021 | N/A | N/A | 1.3942 | −0.0049 | −0.35% | N/A | 1.3991 | 1.3991 | 1.3935 | 1.4006
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
