|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2021) | 19.09.2021 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | | GBP (09.2021) | 18.09.2021 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | | GBP (09.2021) | 14.09.2021 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | | GBP (09.2021) | 13.09.2021 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3839 | 1.3798 | 1.3844 | | GBP (09.2021) | 12.09.2021 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | | GBP (09.2021) | 11.09.2021 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | | GBP (09.2021) | 10.09.2021 | N/A | N/A | 1.3834 | −0.0008 | −0.06% | N/A | 1.3842 | 1.3842 | 1.3828 | 1.3888 | | GBP (09.2021) | 09.09.2021 | N/A | N/A | 1.3842 | +0.0071 | +0.52% | N/A | 1.3771 | 1.3771 | 1.3754 | 1.3862 | | GBP (09.2021) | 08.09.2021 | N/A | N/A | 1.3771 | −0.0015 | −0.11% | N/A | 1.3786 | 1.3786 | 1.3727 | 1.3791 | | GBP (09.2021) | 07.09.2021 | N/A | N/A | 1.3786 | −0.0046 | −0.33% | N/A | 1.3832 | 1.3832 | 1.3768 | 1.3856 | | GBP (09.2021) | 06.09.2021 | N/A | N/A | 1.3832 | −0.0027 | −0.19% | N/A | 1.3859 | 1.3859 | 1.3819 | 1.3869 | | GBP (09.2021) | 05.09.2021 | N/A | N/A | 1.3859 | 0 | 0% | N/A | 1.3859 | 1.3859 | 1.3859 | 1.3859 | | GBP (09.2021) | 04.09.2021 | N/A | N/A | 1.3859 | 0 | 0% | N/A | 1.3859 | 1.3859 | 1.3859 | 1.3859 | | GBP (09.2021) | 03.09.2021 | N/A | N/A | 1.3859 | +0.0025 | +0.18% | N/A | 1.3834 | 1.3834 | 1.3818 | 1.3893 | | GBP (09.2021) | 02.09.2021 | N/A | N/A | 1.3834 | +0.0065 | +0.47% | N/A | 1.3769 | 1.3769 | 1.3768 | 1.3841 | | GBP (09.2021) | 01.09.2021 | N/A | N/A | 1.3769 | +0.0012 | +0.09% | N/A | 1.3757 | 1.3757 | 1.3731 | 1.3799 | | GBP (09.2021) | 31.08.2021 | N/A | N/A | 1.3757 | −0.0001 | −0.01% | N/A | 1.3758 | 1.3758 | 1.3744 | 1.3808 | | GBP (09.2021) | 30.08.2021 | N/A | N/A | 1.3758 | −0.0008 | −0.06% | N/A | 1.3766 | 1.3766 | 1.3734 | 1.3776 | | GBP (09.2021) | 29.08.2021 | N/A | N/A | 1.3766 | 0 | 0% | N/A | 1.3766 | 1.3766 | 1.3766 | 1.3766 | | GBP (09.2021) | 27.08.2021 | N/A | N/A | 1.3766 | +0.0064 | +0.47% | N/A | 1.3702 | 1.3702 | 1.368 | 1.3781
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
