|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2021) | 03.08.2021 | N/A | N/A | 1.3916 | +0.0028 | +0.20% | N/A | 1.3888 | 1.3888 | 1.3884 | 1.394 | | GBP (09.2021) | 02.08.2021 | N/A | N/A | 1.3888 | −0.0008 | −0.06% | N/A | 1.3896 | 1.3896 | 1.3877 | 1.3933 | | GBP (09.2021) | 01.08.2021 | N/A | N/A | 1.3896 | 0 | 0% | N/A | 1.3896 | 1.3896 | 1.3896 | 1.3896 | | GBP (09.2021) | 30.07.2021 | N/A | N/A | 1.3896 | −0.0066 | −0.47% | N/A | 1.3962 | 1.3962 | 1.3889 | 1.3985 | | GBP (09.2021) | 29.07.2021 | N/A | N/A | 1.3962 | +0.0055 | +0.40% | N/A | 1.3907 | 1.3907 | 1.3899 | 1.3984 | | GBP (09.2021) | 28.07.2021 | N/A | N/A | 1.3907 | +0.0026 | +0.19% | N/A | 1.3881 | 1.3881 | 1.3845 | 1.3913 | | GBP (09.2021) | 27.07.2021 | N/A | N/A | 1.3881 | +0.0061 | +0.44% | N/A | 1.382 | 1.382 | 1.3768 | 1.3896 | | GBP (09.2021) | 26.07.2021 | N/A | N/A | 1.382 | +0.0077 | +0.56% | N/A | 1.3743 | 1.3743 | 1.3739 | 1.3836 | | GBP (09.2021) | 25.07.2021 | N/A | N/A | 1.3743 | 0 | 0% | N/A | 1.3743 | 1.3743 | 1.3743 | 1.3743 | | GBP (09.2021) | 23.07.2021 | N/A | N/A | 1.3743 | −0.0026 | −0.19% | N/A | 1.3769 | 1.3769 | 1.3722 | 1.3782 | | GBP (09.2021) | 22.07.2021 | N/A | N/A | 1.3769 | +0.0053 | +0.39% | N/A | 1.3716 | 1.3716 | 1.3693 | 1.3789 | | GBP (09.2021) | 21.07.2021 | N/A | N/A | 1.3716 | +0.0087 | +0.64% | N/A | 1.3629 | 1.3629 | 1.3593 | 1.3725 | | GBP (09.2021) | 20.07.2021 | N/A | N/A | 1.3629 | −0.0045 | −0.33% | N/A | 1.3674 | 1.3674 | 1.3573 | 1.369 | | GBP (09.2021) | 19.07.2021 | N/A | N/A | 1.3674 | −0.0095 | −0.69% | N/A | 1.3769 | 1.3769 | 1.3656 | 1.3769 | | GBP (09.2021) | 18.07.2021 | N/A | N/A | 1.3769 | 0 | 0% | N/A | 1.3769 | 1.3769 | 1.3769 | 1.3769 | | GBP (09.2021) | 16.07.2021 | N/A | N/A | 1.3769 | −0.0056 | −0.41% | N/A | 1.3825 | 1.3825 | 1.3762 | 1.3864 | | GBP (09.2021) | 15.07.2021 | N/A | N/A | 1.3825 | −0.0039 | −0.28% | N/A | 1.3864 | 1.3864 | 1.3806 | 1.3901 | | GBP (09.2021) | 14.07.2021 | N/A | N/A | 1.3864 | +0.0046 | +0.33% | N/A | 1.3818 | 1.3818 | 1.3803 | 1.3894 | | GBP (09.2021) | 13.07.2021 | N/A | N/A | 1.3818 | −0.0065 | −0.47% | N/A | 1.3883 | 1.3883 | 1.3801 | 1.3907 | | GBP (09.2021) | 12.07.2021 | N/A | N/A | 1.3883 | −0.0027 | −0.19% | N/A | 1.391 | 1.391 | 1.3841 | 1.3912
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
