|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 10.12.2020 | N/A | N/A | 1.2188 | +0.00575 | +0.47% | N/A | 1.21305 | 1.21305 | 1.21305 | 1.2207 | | EUR (06.2021) | 09.12.2020 | N/A | N/A | 1.21305 | −0.0032 | −0.26% | N/A | 1.21625 | 1.21625 | 1.212 | 1.2197 | | EUR (06.2021) | 08.12.2020 | N/A | N/A | 1.21625 | −0.0014 | −0.11% | N/A | 1.21765 | 1.21765 | 1.21625 | 1.21815 | | EUR (06.2021) | 07.12.2020 | N/A | N/A | 1.21765 | +0.00015 | +0.01% | N/A | 1.2175 | 1.2175 | 1.21365 | 1.2217 | | EUR (06.2021) | 06.12.2020 | N/A | N/A | 1.2175 | 0 | 0% | N/A | 1.2175 | 1.2175 | 1.2175 | 1.2175 | | EUR (06.2021) | 05.12.2020 | N/A | N/A | 1.2175 | 0 | 0% | N/A | 1.2175 | 1.2175 | 1.2175 | 1.2175 | | EUR (06.2021) | 04.12.2020 | N/A | N/A | 1.2175 | −0.0023 | −0.19% | N/A | 1.2198 | 1.2198 | 1.2175 | 1.2226 | | EUR (06.2021) | 03.12.2020 | N/A | N/A | 1.2198 | +0.0038 | +0.31% | N/A | 1.216 | 1.216 | 1.216 | 1.223 | | EUR (06.2021) | 02.12.2020 | N/A | N/A | 1.216 | +0.00545 | +0.45% | N/A | 1.21055 | 1.21055 | 1.21055 | 1.216 | | EUR (06.2021) | 01.12.2020 | N/A | N/A | 1.21055 | +0.01015 | +0.85% | N/A | 1.2004 | 1.2004 | 1.2004 | 1.21085 | | EUR (06.2021) | 30.11.2020 | N/A | N/A | 1.2004 | −0.00095 | −0.08% | N/A | 1.20135 | 1.20135 | 1.2 | 1.205 | | EUR (06.2021) | 29.11.2020 | N/A | N/A | 1.20135 | 0 | 0% | N/A | 1.20135 | 1.20135 | 1.20135 | 1.20135 | | EUR (06.2021) | 28.11.2020 | N/A | N/A | 1.20135 | 0 | 0% | N/A | 1.20135 | 1.20135 | 1.20135 | 1.20135 | | EUR (06.2021) | 27.11.2020 | N/A | N/A | 1.20135 | +0.00545 | +0.46% | N/A | 1.1959 | 1.1959 | 1.1959 | 1.20135 | | EUR (06.2021) | 26.11.2020 | N/A | N/A | 1.1959 | −0.00145 | −0.12% | N/A | 1.19735 | 1.19735 | 1.1959 | 1.19865 | | EUR (06.2021) | 25.11.2020 | N/A | N/A | 1.19735 | +0.00345 | +0.29% | N/A | 1.1939 | 1.1939 | 1.1939 | 1.19785 | | EUR (06.2021) | 24.11.2020 | N/A | N/A | 1.1939 | +0.00395 | +0.33% | N/A | 1.18995 | 1.18995 | 1.1896 | 1.1939 | | EUR (06.2021) | 23.11.2020 | N/A | N/A | 1.18995 | −0.0016 | −0.13% | N/A | 1.19155 | 1.19155 | 1.1899 | 1.19545 | | EUR (06.2021) | 22.11.2020 | N/A | N/A | 1.19155 | 0 | 0% | N/A | 1.19155 | 1.19155 | 1.19155 | 1.19155 | | EUR (06.2021) | 21.11.2020 | N/A | N/A | 1.19155 | 0 | 0% | N/A | 1.19155 | 1.19155 | 1.19155 | 1.19155
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
