|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 01.07.2021 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | | EUR (06.2021) | 24.06.2021 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | | EUR (06.2021) | 15.06.2021 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | | EUR (06.2021) | 14.06.2021 | N/A | N/A | 1.2122 | +0.00125 | +0.10% | N/A | 1.21095 | 1.21095 | 1.20955 | 1.21295 | | EUR (06.2021) | 13.06.2021 | N/A | N/A | 1.21095 | 0 | 0% | N/A | 1.21095 | 1.21095 | 1.21095 | 1.21095 | | EUR (06.2021) | 12.06.2021 | N/A | N/A | 1.21095 | 0 | 0% | N/A | 1.21095 | 1.21095 | 1.21095 | 1.21095 | | EUR (06.2021) | 11.06.2021 | N/A | N/A | 1.21095 | −0.0066 | −0.54% | N/A | 1.21755 | 1.21755 | 1.2093 | 1.2193 | | EUR (06.2021) | 10.06.2021 | N/A | N/A | 1.21755 | −0.0005 | −0.04% | N/A | 1.21805 | 1.21805 | 1.2144 | 1.2195 | | EUR (06.2021) | 09.06.2021 | N/A | N/A | 1.21805 | +0.0006 | +0.05% | N/A | 1.21745 | 1.2175 | 1.21725 | 1.22195 | | EUR (06.2021) | 08.06.2021 | N/A | N/A | 1.21745 | −0.00165 | −0.14% | N/A | 1.2191 | 1.21915 | 1.21655 | 1.2196 | | EUR (06.2021) | 07.06.2021 | N/A | N/A | 1.2191 | +0.0021 | +0.17% | N/A | 1.217 | 1.217 | 1.21465 | 1.22035 | | EUR (06.2021) | 06.06.2021 | N/A | N/A | 1.217 | 0 | 0% | N/A | 1.217 | 1.217 | 1.217 | 1.217 | | EUR (06.2021) | 05.06.2021 | N/A | N/A | 1.217 | 0 | 0% | N/A | 1.217 | 1.217 | 1.217 | 1.217 | | EUR (06.2021) | 04.06.2021 | N/A | N/A | 1.217 | +0.00415 | +0.34% | N/A | 1.21285 | 1.21295 | 1.21055 | 1.21885 | | EUR (06.2021) | 03.06.2021 | N/A | N/A | 1.21285 | −0.00855 | −0.70% | N/A | 1.2214 | 1.2214 | 1.212 | 1.22165 | | EUR (06.2021) | 02.06.2021 | N/A | N/A | 1.2214 | −0.00025 | −0.02% | N/A | 1.22165 | 1.22165 | 1.21665 | 1.22295 | | EUR (06.2021) | 01.06.2021 | N/A | N/A | 1.22165 | −0.0015 | −0.12% | N/A | 1.22315 | 1.223 | 1.2215 | 1.2258 | | EUR (06.2021) | 31.05.2021 | N/A | N/A | 1.22315 | +0.0035 | +0.29% | N/A | 1.21965 | 1.21965 | 1.2187 | 1.2235 | | EUR (06.2021) | 30.05.2021 | N/A | N/A | 1.21965 | 0 | 0% | N/A | 1.21965 | 1.21965 | 1.21965 | 1.21965 | | EUR (06.2021) | 28.05.2021 | N/A | N/A | 1.21965 | −0.00015 | −0.01% | N/A | 1.2198 | 1.2198 | 1.2136 | 1.22085
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
