|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 31.12.2020 | N/A | N/A | 1.2258 | −0.00745 | −0.60% | N/A | 1.23325 | 1.23325 | 1.22555 | 1.23535 | | EUR (06.2021) | 30.12.2020 | N/A | N/A | 1.23325 | +0.0031 | +0.25% | N/A | 1.23015 | 1.23015 | 1.2298 | 1.2352 | | EUR (06.2021) | 29.12.2020 | N/A | N/A | 1.23015 | +0.0045 | +0.37% | N/A | 1.22565 | 1.22565 | 1.22565 | 1.2324 | | EUR (06.2021) | 28.12.2020 | N/A | N/A | 1.22565 | +0.00195 | +0.16% | N/A | 1.2237 | 1.2237 | 1.2235 | 1.23 | | EUR (06.2021) | 27.12.2020 | N/A | N/A | 1.2237 | 0 | 0% | N/A | 1.2237 | 1.2237 | 1.2237 | 1.2237 | | EUR (06.2021) | 25.12.2020 | N/A | N/A | 1.2237 | 0 | 0% | N/A | 1.2237 | 1.2237 | 1.2237 | 1.2237 | | EUR (06.2021) | 24.12.2020 | N/A | N/A | 1.2237 | +0.00045 | +0.04% | N/A | 1.22325 | 1.22325 | 1.22325 | 1.2262 | | EUR (06.2021) | 23.12.2020 | N/A | N/A | 1.22325 | +0.00175 | +0.14% | N/A | 1.2215 | 1.2215 | 1.2215 | 1.2272 | | EUR (06.2021) | 22.12.2020 | N/A | N/A | 1.2215 | −0.00745 | −0.61% | N/A | 1.22895 | 1.22895 | 1.2213 | 1.23135 | | EUR (06.2021) | 21.12.2020 | N/A | N/A | 1.22895 | −0.00205 | −0.17% | N/A | 1.231 | 1.231 | 1.2184 | 1.231 | | EUR (06.2021) | 20.12.2020 | N/A | N/A | 1.231 | 0 | 0% | N/A | 1.231 | 1.231 | 1.231 | 1.231 | | EUR (06.2021) | 19.12.2020 | N/A | N/A | 1.231 | +0.00095 | +0.08% | N/A | 1.23005 | 1.23005 | 1.23005 | 1.231 | | EUR (06.2021) | 18.12.2020 | N/A | N/A | 1.23005 | −0.00145 | −0.12% | N/A | 1.2315 | 1.2315 | 1.22815 | 1.2328 | | EUR (06.2021) | 17.12.2020 | N/A | N/A | 1.2315 | +0.007 | +0.57% | N/A | 1.2245 | 1.2245 | 1.2245 | 1.23265 | | EUR (06.2021) | 16.12.2020 | N/A | N/A | 1.2245 | +0.00335 | +0.27% | N/A | 1.22115 | 1.22115 | 1.21805 | 1.22645 | | EUR (06.2021) | 15.12.2020 | N/A | N/A | 1.22115 | +0.0011 | +0.09% | N/A | 1.22005 | 1.22005 | 1.21745 | 1.2217 | | EUR (06.2021) | 14.12.2020 | N/A | N/A | 1.22005 | +0.0033 | +0.27% | N/A | 1.21675 | 1.21675 | 1.21675 | 1.2226 | | EUR (06.2021) | 13.12.2020 | N/A | N/A | 1.21675 | 0 | 0% | N/A | 1.21675 | 1.21675 | 1.21675 | 1.21675 | | EUR (06.2021) | 12.12.2020 | N/A | N/A | 1.21675 | 0 | 0% | N/A | 1.21675 | 1.21675 | 1.21675 | 1.21675 | | EUR (06.2021) | 11.12.2020 | N/A | N/A | 1.21675 | −0.00205 | −0.17% | N/A | 1.2188 | 1.2188 | 1.21675 | 1.2217
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
