|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 21.01.2021 | N/A | N/A | 1.2205 | +0.0064 | +0.53% | N/A | 1.2141 | 1.2141 | 1.2141 | 1.2208 | | EUR (06.2021) | 20.01.2021 | N/A | N/A | 1.2141 | −0.0025 | −0.21% | N/A | 1.2166 | 1.2166 | 1.2116 | 1.21975 | | EUR (06.2021) | 19.01.2021 | N/A | N/A | 1.2166 | +0.0055 | +0.45% | N/A | 1.2111 | 1.2111 | 1.2111 | 1.2184 | | EUR (06.2021) | 18.01.2021 | N/A | N/A | 1.2111 | −0.00055 | −0.05% | N/A | 1.21165 | 1.21165 | 1.2094 | 1.21245 | | EUR (06.2021) | 17.01.2021 | N/A | N/A | 1.21165 | 0 | 0% | N/A | 1.21165 | 1.21165 | 1.21165 | 1.21165 | | EUR (06.2021) | 16.01.2021 | N/A | N/A | 1.21165 | −0.0004 | −0.03% | N/A | 1.21205 | 1.21205 | 1.21165 | 1.21205 | | EUR (06.2021) | 15.01.2021 | N/A | N/A | 1.21205 | −0.0084 | −0.69% | N/A | 1.22045 | 1.22045 | 1.21175 | 1.22045 | | EUR (06.2021) | 14.01.2021 | N/A | N/A | 1.22045 | +0.0015 | +0.12% | N/A | 1.21895 | 1.21895 | 1.2152 | 1.22115 | | EUR (06.2021) | 13.01.2021 | N/A | N/A | 1.21895 | −0.0056 | −0.46% | N/A | 1.22455 | 1.22455 | 1.21845 | 1.226 | | EUR (06.2021) | 12.01.2021 | N/A | N/A | 1.22455 | +0.00485 | +0.40% | N/A | 1.2197 | 1.2197 | 1.2182 | 1.22475 | | EUR (06.2021) | 11.01.2021 | N/A | N/A | 1.2197 | −0.0068 | −0.55% | N/A | 1.2265 | 1.2265 | 1.2183 | 1.2265 | | EUR (06.2021) | 10.01.2021 | N/A | N/A | 1.2265 | 0 | 0% | N/A | 1.2265 | 1.2265 | 1.2265 | 1.2265 | | EUR (06.2021) | 09.01.2021 | N/A | N/A | 1.2265 | +0.00075 | +0.06% | N/A | 1.22575 | 1.22575 | 1.22575 | 1.22665 | | EUR (06.2021) | 08.01.2021 | N/A | N/A | 1.22575 | −0.00505 | −0.41% | N/A | 1.2308 | 1.2308 | 1.22405 | 1.23245 | | EUR (06.2021) | 07.01.2021 | N/A | N/A | 1.2308 | −0.00665 | −0.54% | N/A | 1.23745 | 1.23745 | 1.2287 | 1.23805 | | EUR (06.2021) | 06.01.2021 | N/A | N/A | 1.23745 | +0.00345 | +0.28% | N/A | 1.234 | 1.234 | 1.23135 | 1.23915 | | EUR (06.2021) | 05.01.2021 | N/A | N/A | 1.234 | +0.0053 | +0.43% | N/A | 1.2287 | 1.2287 | 1.2286 | 1.23465 | | EUR (06.2021) | 04.01.2021 | N/A | N/A | 1.2287 | +0.0027 | +0.22% | N/A | 1.226 | 1.226 | 1.226 | 1.2352 | | EUR (06.2021) | 03.01.2021 | N/A | N/A | 1.226 | 0 | 0% | N/A | 1.226 | 1.226 | 1.226 | 1.226 | | EUR (06.2021) | 01.01.2021 | N/A | N/A | 1.226 | +0.0002 | +0.02% | N/A | 1.2258 | 1.2258 | 1.2258 | 1.22705
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
