|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 10.02.2021 | N/A | N/A | 1.21515 | +0.00015 | +0.01% | N/A | 1.215 | 1.215 | 1.21425 | 1.21745 | | EUR (06.2021) | 09.02.2021 | N/A | N/A | 1.215 | +0.00625 | +0.52% | N/A | 1.20875 | 1.20875 | 1.20805 | 1.21515 | | EUR (06.2021) | 08.02.2021 | N/A | N/A | 1.20875 | +0.00045 | +0.04% | N/A | 1.2083 | 1.2083 | 1.2055 | 1.2098 | | EUR (06.2021) | 07.02.2021 | N/A | N/A | 1.2083 | 0 | 0% | N/A | 1.2083 | 1.2083 | 1.2083 | 1.2083 | | EUR (06.2021) | 06.02.2021 | N/A | N/A | 1.2083 | +0.0002 | +0.02% | N/A | 1.2081 | 1.2081 | 1.2081 | 1.2083 | | EUR (06.2021) | 05.02.2021 | N/A | N/A | 1.2081 | +0.00845 | +0.70% | N/A | 1.19965 | 1.19965 | 1.19865 | 1.2081 | | EUR (06.2021) | 04.02.2021 | N/A | N/A | 1.19965 | −0.00735 | −0.61% | N/A | 1.207 | 1.207 | 1.19885 | 1.20725 | | EUR (06.2021) | 03.02.2021 | N/A | N/A | 1.207 | −0.00015 | −0.01% | N/A | 1.20715 | 1.20715 | 1.2043 | 1.20805 | | EUR (06.2021) | 02.02.2021 | N/A | N/A | 1.20715 | −0.00225 | −0.19% | N/A | 1.2094 | 1.2094 | 1.20465 | 1.2121 | | EUR (06.2021) | 01.02.2021 | N/A | N/A | 1.2094 | −0.008 | −0.66% | N/A | 1.2174 | 1.2174 | 1.2093 | 1.2174 | | EUR (06.2021) | 31.01.2021 | N/A | N/A | 1.2174 | 0 | 0% | N/A | 1.2174 | 1.2174 | 1.2174 | 1.2174 | | EUR (06.2021) | 30.01.2021 | N/A | N/A | 1.2174 | +0.00035 | +0.03% | N/A | 1.21705 | 1.21705 | 1.2168 | 1.2174 | | EUR (06.2021) | 29.01.2021 | N/A | N/A | 1.21705 | +0.0001 | +0.01% | N/A | 1.21695 | 1.21695 | 1.2132 | 1.219 | | EUR (06.2021) | 28.01.2021 | N/A | N/A | 1.21695 | +0.0027 | +0.22% | N/A | 1.21425 | 1.21425 | 1.2118 | 1.21755 | | EUR (06.2021) | 27.01.2021 | N/A | N/A | 1.21425 | −0.006 | −0.49% | N/A | 1.22025 | 1.22025 | 1.2097 | 1.22055 | | EUR (06.2021) | 26.01.2021 | N/A | N/A | 1.22025 | +0.00285 | +0.23% | N/A | 1.2174 | 1.2174 | 1.21465 | 1.22085 | | EUR (06.2021) | 25.01.2021 | N/A | N/A | 1.2174 | −0.0035 | −0.29% | N/A | 1.2209 | 1.2209 | 1.21545 | 1.22185 | | EUR (06.2021) | 24.01.2021 | N/A | N/A | 1.2209 | 0 | 0% | N/A | 1.2209 | 1.2209 | 1.2209 | 1.2209 | | EUR (06.2021) | 23.01.2021 | N/A | N/A | 1.2209 | +0.0004 | +0.03% | N/A | 1.2205 | 1.2205 | 1.2204 | 1.2209 | | EUR (06.2021) | 22.01.2021 | N/A | N/A | 1.2205 | 0 | 0% | N/A | 1.2205 | 1.2205 | 1.219 | 1.2225
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
