|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 02.03.2021 | N/A | N/A | 1.2118 | +0.0047 | +0.39% | N/A | 1.2071 | 1.2071 | 1.2019 | 1.21215 | | EUR (06.2021) | 01.03.2021 | N/A | N/A | 1.2071 | −0.0029 | −0.24% | N/A | 1.21 | 1.21 | 1.20555 | 1.2125 | | EUR (06.2021) | 28.02.2021 | N/A | N/A | 1.21 | 0 | 0% | N/A | 1.21 | 1.21 | 1.21 | 1.21 | | EUR (06.2021) | 27.02.2021 | N/A | N/A | 1.21 | +0.0006 | +0.05% | N/A | 1.2094 | 1.2094 | 1.20925 | 1.2102 | | EUR (06.2021) | 26.02.2021 | N/A | N/A | 1.2094 | −0.0109 | −0.89% | N/A | 1.2203 | 1.2203 | 1.2094 | 1.22095 | | EUR (06.2021) | 25.02.2021 | N/A | N/A | 1.2203 | +0.0007 | +0.06% | N/A | 1.2196 | 1.2196 | 1.21835 | 1.227 | | EUR (06.2021) | 24.02.2021 | N/A | N/A | 1.2196 | +0.00195 | +0.16% | N/A | 1.21765 | 1.21765 | 1.21385 | 1.22 | | EUR (06.2021) | 23.02.2021 | N/A | N/A | 1.21765 | −0.0004 | −0.03% | N/A | 1.21805 | 1.21805 | 1.21645 | 1.22065 | | EUR (06.2021) | 22.02.2021 | N/A | N/A | 1.21805 | +0.0035 | +0.29% | N/A | 1.21455 | 1.21455 | 1.2121 | 1.21985 | | EUR (06.2021) | 21.02.2021 | N/A | N/A | 1.21455 | 0 | 0% | N/A | 1.21455 | 1.21455 | 1.21455 | 1.21455 | | EUR (06.2021) | 20.02.2021 | N/A | N/A | 1.21455 | −0.00015 | −0.01% | N/A | 1.2147 | 1.2147 | 1.2143 | 1.2147 | | EUR (06.2021) | 19.02.2021 | N/A | N/A | 1.2147 | +0.0026 | +0.21% | N/A | 1.2121 | 1.2121 | 1.2111 | 1.21715 | | EUR (06.2021) | 18.02.2021 | N/A | N/A | 1.2121 | +0.00495 | +0.41% | N/A | 1.20715 | 1.20715 | 1.20665 | 1.2122 | | EUR (06.2021) | 17.02.2021 | N/A | N/A | 1.20715 | −0.0074 | −0.61% | N/A | 1.21455 | 1.21455 | 1.20565 | 1.21455 | | EUR (06.2021) | 16.02.2021 | N/A | N/A | 1.21455 | −0.00175 | −0.14% | N/A | 1.2163 | 1.2163 | 1.2125 | 1.21995 | | EUR (06.2021) | 15.02.2021 | N/A | N/A | 1.2163 | +0.00145 | +0.12% | N/A | 1.21485 | 1.21485 | 1.21465 | 1.2175 | | EUR (06.2021) | 14.02.2021 | N/A | N/A | 1.21485 | 0 | 0% | N/A | 1.21485 | 1.21485 | 1.21485 | 1.21485 | | EUR (06.2021) | 13.02.2021 | N/A | N/A | 1.21485 | +0.00005 | 0% | N/A | 1.2148 | 1.2148 | 1.2148 | 1.215 | | EUR (06.2021) | 12.02.2021 | N/A | N/A | 1.2148 | −0.0017 | −0.14% | N/A | 1.2165 | 1.2165 | 1.21125 | 1.2165 | | EUR (06.2021) | 11.02.2021 | N/A | N/A | 1.2165 | +0.00135 | +0.11% | N/A | 1.21515 | 1.21515 | 1.2144 | 1.2179
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
