|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 23.03.2021 | N/A | N/A | 1.18705 | −0.0085 | −0.71% | N/A | 1.19555 | 1.19555 | 1.1864 | 1.19625 | | EUR (06.2021) | 22.03.2021 | N/A | N/A | 1.19555 | +0.0031 | +0.26% | N/A | 1.19245 | 1.19245 | 1.18955 | 1.1969 | | EUR (06.2021) | 21.03.2021 | N/A | N/A | 1.19245 | 0 | 0% | N/A | 1.19245 | 1.19245 | 1.19245 | 1.19245 | | EUR (06.2021) | 19.03.2021 | N/A | N/A | 1.19245 | −0.00125 | −0.10% | N/A | 1.1937 | 1.1937 | 1.18955 | 1.19585 | | EUR (06.2021) | 18.03.2021 | N/A | N/A | 1.1937 | −0.0065 | −0.54% | N/A | 1.2002 | 1.2002 | 1.1928 | 1.2011 | | EUR (06.2021) | 17.03.2021 | N/A | N/A | 1.2002 | +0.0077 | +0.65% | N/A | 1.1925 | 1.19255 | 1.19085 | 1.20085 | | EUR (06.2021) | 16.03.2021 | N/A | N/A | 1.1925 | −0.0028 | −0.23% | N/A | 1.1953 | 1.1953 | 1.19055 | 1.19755 | | EUR (06.2021) | 15.03.2021 | N/A | N/A | 1.1953 | −0.00245 | −0.20% | N/A | 1.19775 | 1.19775 | 1.19345 | 1.19905 | | EUR (06.2021) | 14.03.2021 | N/A | N/A | 1.19775 | 0 | 0% | N/A | 1.19775 | 1.19775 | 1.19775 | 1.19775 | | EUR (06.2021) | 13.03.2021 | N/A | N/A | 1.19775 | −0.00065 | −0.05% | N/A | 1.1984 | 1.19835 | 1.1974 | 1.19845 | | EUR (06.2021) | 12.03.2021 | N/A | N/A | 1.1984 | −0.0029 | −0.24% | N/A | 1.2013 | 1.20135 | 1.19335 | 1.2014 | | EUR (06.2021) | 11.03.2021 | N/A | N/A | 1.2013 | +0.00605 | +0.51% | N/A | 1.19525 | 1.1953 | 1.194 | 1.20145 | | EUR (06.2021) | 10.03.2021 | N/A | N/A | 1.19525 | +0.0025 | +0.21% | N/A | 1.19275 | 1.19265 | 1.1894 | 1.19525 | | EUR (06.2021) | 09.03.2021 | N/A | N/A | 1.19275 | +0.00565 | +0.48% | N/A | 1.1871 | 1.1871 | 1.1861 | 1.19405 | | EUR (06.2021) | 08.03.2021 | N/A | N/A | 1.1871 | −0.0064 | −0.54% | N/A | 1.1935 | 1.1935 | 1.1871 | 1.19575 | | EUR (06.2021) | 07.03.2021 | N/A | N/A | 1.1935 | 0 | 0% | N/A | 1.1935 | 1.1935 | 1.1935 | 1.1935 | | EUR (06.2021) | 06.03.2021 | N/A | N/A | 1.1935 | −0.0008 | −0.07% | N/A | 1.1943 | 1.1943 | 1.19335 | 1.19455 | | EUR (06.2021) | 05.03.2021 | N/A | N/A | 1.1943 | −0.0054 | −0.45% | N/A | 1.1997 | 1.1997 | 1.192 | 1.2001 | | EUR (06.2021) | 04.03.2021 | N/A | N/A | 1.1997 | −0.00995 | −0.82% | N/A | 1.20965 | 1.20965 | 1.1989 | 1.20965 | | EUR (06.2021) | 03.03.2021 | N/A | N/A | 1.20965 | −0.00215 | −0.18% | N/A | 1.2118 | 1.2118 | 1.207 | 1.21395
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
