|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 14.04.2021 | N/A | N/A | 1.1994 | +0.00305 | +0.25% | N/A | 1.19635 | 1.19635 | 1.19635 | 1.20025 | | EUR (06.2021) | 13.04.2021 | N/A | N/A | 1.19635 | +0.00375 | +0.31% | N/A | 1.1926 | 1.1926 | 1.1893 | 1.19715 | | EUR (06.2021) | 12.04.2021 | N/A | N/A | 1.1926 | +0.0009 | +0.08% | N/A | 1.1917 | 1.1917 | 1.18865 | 1.1935 | | EUR (06.2021) | 11.04.2021 | N/A | N/A | 1.1917 | 0 | 0% | N/A | 1.1917 | 1.1917 | 1.1917 | 1.1917 | | EUR (06.2021) | 09.04.2021 | N/A | N/A | 1.1917 | −0.00135 | −0.11% | N/A | 1.19305 | 1.19305 | 1.18825 | 1.19355 | | EUR (06.2021) | 08.04.2021 | N/A | N/A | 1.19305 | +0.00455 | +0.38% | N/A | 1.1885 | 1.1885 | 1.18765 | 1.1943 | | EUR (06.2021) | 07.04.2021 | N/A | N/A | 1.1885 | −0.00085 | −0.07% | N/A | 1.18935 | 1.18935 | 1.18775 | 1.1931 | | EUR (06.2021) | 06.04.2021 | N/A | N/A | 1.18935 | +0.00645 | +0.55% | N/A | 1.1829 | 1.1829 | 1.1812 | 1.18945 | | EUR (06.2021) | 05.04.2021 | N/A | N/A | 1.1829 | +0.00405 | +0.34% | N/A | 1.17885 | 1.17885 | 1.1755 | 1.1837 | | EUR (06.2021) | 04.04.2021 | N/A | N/A | 1.17885 | +0.00125 | +0.11% | N/A | 1.1776 | 1.1776 | 1.1776 | 1.17885 | | EUR (06.2021) | 02.04.2021 | N/A | N/A | 1.1776 | −0.00175 | −0.15% | N/A | 1.17935 | 1.17935 | 1.1766 | 1.1804 | | EUR (06.2021) | 01.04.2021 | N/A | N/A | 1.17935 | +0.00455 | +0.39% | N/A | 1.1748 | 1.1748 | 1.173 | 1.17975 | | EUR (06.2021) | 31.03.2021 | N/A | N/A | 1.1748 | +0.00125 | +0.11% | N/A | 1.17355 | 1.17355 | 1.17215 | 1.1777 | | EUR (06.2021) | 30.03.2021 | N/A | N/A | 1.17355 | −0.00485 | −0.41% | N/A | 1.1784 | 1.1784 | 1.1729 | 1.17925 | | EUR (06.2021) | 29.03.2021 | N/A | N/A | 1.1784 | −0.0028 | −0.24% | N/A | 1.1812 | 1.1812 | 1.178 | 1.1813 | | EUR (06.2021) | 28.03.2021 | N/A | N/A | 1.1812 | 0 | 0% | N/A | 1.1812 | 1.1812 | 1.1812 | 1.1812 | | EUR (06.2021) | 27.03.2021 | N/A | N/A | 1.1812 | 0 | 0% | N/A | 1.1812 | 1.1812 | 1.1812 | 1.1812 | | EUR (06.2021) | 26.03.2021 | N/A | N/A | 1.1812 | +0.0028 | +0.24% | N/A | 1.1784 | 1.1784 | 1.1784 | 1.18245 | | EUR (06.2021) | 25.03.2021 | N/A | N/A | 1.1784 | −0.00505 | −0.43% | N/A | 1.18345 | 1.18345 | 1.178 | 1.18475 | | EUR (06.2021) | 24.03.2021 | N/A | N/A | 1.18345 | −0.0036 | −0.30% | N/A | 1.18705 | 1.18715 | 1.18305 | 1.1873
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
