|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 25.04.2020 | N/A | N/A | 1.091 | 0 | 0% | N/A | 1.091 | 1.091 | 1.091 | 1.091 | | EUR (06.2021) | 24.04.2020 | N/A | N/A | 1.091 | +0.00155 | +0.14% | N/A | 1.08945 | 1.08945 | 1.08755 | 1.091 | | EUR (06.2021) | 23.04.2020 | N/A | N/A | 1.08945 | −0.0035 | −0.32% | N/A | 1.09295 | 1.09295 | 1.0893 | 1.09295 | | EUR (06.2021) | 22.04.2020 | N/A | N/A | 1.09295 | −0.0035 | −0.32% | N/A | 1.09645 | 1.09645 | 1.09295 | 1.09645 | | EUR (06.2021) | 21.04.2020 | N/A | N/A | 1.09645 | −0.0015 | −0.14% | N/A | 1.09795 | 1.09795 | 1.0963 | 1.09795 | | EUR (06.2021) | 20.04.2020 | N/A | N/A | 1.09795 | −0.00085 | −0.08% | N/A | 1.0988 | 1.0988 | 1.09795 | 1.0988 | | EUR (06.2021) | 19.04.2020 | N/A | N/A | 1.0988 | 0 | 0% | N/A | 1.0988 | 1.0988 | 1.0988 | 1.0988 | | EUR (06.2021) | 17.04.2020 | N/A | N/A | 1.0988 | +0.00205 | +0.19% | N/A | 1.09675 | 1.09675 | 1.09675 | 1.0988 | | EUR (06.2021) | 16.04.2020 | N/A | N/A | 1.09675 | −0.00785 | −0.71% | N/A | 1.1046 | 1.1046 | 1.095 | 1.1046 | | EUR (06.2021) | 15.04.2020 | N/A | N/A | 1.1046 | −0.0065 | −0.59% | N/A | 1.1111 | 1.1111 | 1.1002 | 1.1111 | | EUR (06.2021) | 14.04.2020 | N/A | N/A | 1.1111 | +0.0056 | +0.51% | N/A | 1.1055 | 1.1055 | 1.1055 | 1.1111 | | EUR (06.2021) | 13.04.2020 | N/A | N/A | 1.1055 | −0.0023 | −0.21% | N/A | 1.1078 | 1.1078 | 1.10255 | 1.1078 | | EUR (06.2021) | 10.04.2020 | N/A | N/A | 1.1078 | 0 | 0% | N/A | 1.1078 | 1.1078 | 1.1078 | 1.1078 | | EUR (06.2021) | 09.04.2020 | N/A | N/A | 1.1078 | +0.00835 | +0.76% | N/A | 1.09945 | 1.09945 | 1.09945 | 1.1078 | | EUR (06.2021) | 08.04.2020 | N/A | N/A | 1.09945 | −0.0042 | −0.38% | N/A | 1.10365 | 1.10365 | 1.09945 | 1.10365 | | EUR (06.2021) | 07.04.2020 | N/A | N/A | 1.10365 | +0.01105 | +1.01% | N/A | 1.0926 | 1.0926 | 1.0926 | 1.1042 | | EUR (06.2021) | 06.04.2020 | N/A | N/A | 1.0926 | −0.00145 | −0.13% | N/A | 1.09405 | 1.09405 | 1.0924 | 1.09405 | | EUR (06.2021) | 03.04.2020 | N/A | N/A | 1.09405 | −0.0039 | −0.36% | N/A | 1.09795 | 1.09795 | 1.09405 | 1.09795 | | EUR (06.2021) | 02.04.2020 | N/A | N/A | 1.09795 | −0.00925 | −0.84% | N/A | 1.1072 | 1.1072 | 1.095 | 1.1072 | | EUR (06.2021) | 01.04.2020 | N/A | N/A | 1.1072 | −0.00945 | −0.85% | N/A | 1.11665 | 1.11665 | 1.105 | 1.11665
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
