|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 06.05.2021 | N/A | N/A | 1.20725 | +0.0058 | +0.48% | N/A | 1.20145 | 1.20145 | 1.2002 | 1.20805 | | EUR (06.2021) | 05.05.2021 | N/A | N/A | 1.20145 | −0.001 | −0.08% | N/A | 1.20245 | 1.2024 | 1.1995 | 1.2036 | | EUR (06.2021) | 04.05.2021 | N/A | N/A | 1.20245 | −0.00485 | −0.40% | N/A | 1.2073 | 1.2073 | 1.20085 | 1.20745 | | EUR (06.2021) | 03.05.2021 | N/A | N/A | 1.2073 | +0.0043 | +0.36% | N/A | 1.203 | 1.203 | 1.2023 | 1.2086 | | EUR (06.2021) | 02.05.2021 | N/A | N/A | 1.203 | 0 | 0% | N/A | 1.203 | 1.203 | 1.203 | 1.203 | | EUR (06.2021) | 01.05.2021 | N/A | N/A | 1.203 | +0.00005 | 0% | N/A | 1.20295 | 1.203 | 1.203 | 1.203 | | EUR (06.2021) | 30.04.2021 | N/A | N/A | 1.20295 | −0.0101 | −0.83% | N/A | 1.21305 | 1.21305 | 1.20265 | 1.2137 | | EUR (06.2021) | 29.04.2021 | N/A | N/A | 1.21305 | −0.00055 | −0.05% | N/A | 1.2136 | 1.2136 | 1.2113 | 1.2161 | | EUR (06.2021) | 28.04.2021 | N/A | N/A | 1.2136 | +0.00325 | +0.27% | N/A | 1.21035 | 1.21035 | 1.20675 | 1.21465 | | EUR (06.2021) | 27.04.2021 | N/A | N/A | 1.21035 | +0.00065 | +0.05% | N/A | 1.2097 | 1.2097 | 1.2069 | 1.2105 | | EUR (06.2021) | 26.04.2021 | N/A | N/A | 1.2097 | −0.00125 | −0.10% | N/A | 1.21095 | 1.21095 | 1.20735 | 1.2129 | | EUR (06.2021) | 25.04.2021 | N/A | N/A | 1.21095 | 0 | 0% | N/A | 1.21095 | 1.21095 | 1.21095 | 1.21095 | | EUR (06.2021) | 23.04.2021 | N/A | N/A | 1.21095 | +0.0082 | +0.68% | N/A | 1.20275 | 1.20275 | 1.20255 | 1.2113 | | EUR (06.2021) | 22.04.2021 | N/A | N/A | 1.20275 | −0.00205 | −0.17% | N/A | 1.2048 | 1.2048 | 1.20065 | 1.20825 | | EUR (06.2021) | 21.04.2021 | N/A | N/A | 1.2048 | −0.0002 | −0.02% | N/A | 1.205 | 1.205 | 1.2012 | 1.20565 | | EUR (06.2021) | 20.04.2021 | N/A | N/A | 1.205 | 0 | 0% | N/A | 1.205 | 1.205 | 1.20355 | 1.2093 | | EUR (06.2021) | 19.04.2021 | N/A | N/A | 1.205 | +0.0054 | +0.45% | N/A | 1.1996 | 1.1996 | 1.1956 | 1.2062 | | EUR (06.2021) | 18.04.2021 | N/A | N/A | 1.1996 | 0 | 0% | N/A | 1.1996 | 1.1996 | 1.1996 | 1.1996 | | EUR (06.2021) | 16.04.2021 | N/A | N/A | 1.1996 | +0.0016 | +0.13% | N/A | 1.198 | 1.198 | 1.19645 | 1.20085 | | EUR (06.2021) | 15.04.2021 | N/A | N/A | 1.198 | −0.0014 | −0.12% | N/A | 1.1994 | 1.1994 | 1.19705 | 1.2008
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
