|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 16.05.2020 | N/A | N/A | 1.091 | 0 | 0% | N/A | 1.091 | 1.091 | 1.091 | 1.091 | | EUR (06.2021) | 15.05.2020 | N/A | N/A | 1.091 | +0.003 | +0.28% | N/A | 1.088 | 1.088 | 1.088 | 1.091 | | EUR (06.2021) | 14.05.2020 | N/A | N/A | 1.088 | −0.0033 | −0.30% | N/A | 1.0913 | 1.0913 | 1.0873 | 1.0913 | | EUR (06.2021) | 13.05.2020 | N/A | N/A | 1.0913 | −0.00395 | −0.36% | N/A | 1.09525 | 1.09525 | 1.0913 | 1.09525 | | EUR (06.2021) | 12.05.2020 | N/A | N/A | 1.09525 | +0.0047 | +0.43% | N/A | 1.09055 | 1.09055 | 1.09055 | 1.09525 | | EUR (06.2021) | 11.05.2020 | N/A | N/A | 1.09055 | −0.0033 | −0.30% | N/A | 1.09385 | 1.09385 | 1.09055 | 1.09385 | | EUR (06.2021) | 10.05.2020 | N/A | N/A | 1.09385 | 0 | 0% | N/A | 1.09385 | 1.09385 | 1.09385 | 1.09385 | | EUR (06.2021) | 09.05.2020 | N/A | N/A | 1.09385 | 0 | 0% | N/A | 1.09385 | 1.09385 | 1.09385 | 1.09385 | | EUR (06.2021) | 08.05.2020 | N/A | N/A | 1.09385 | +0.0012 | +0.11% | N/A | 1.09265 | 1.09265 | 1.09265 | 1.09485 | | EUR (06.2021) | 07.05.2020 | N/A | N/A | 1.09265 | +0.00185 | +0.17% | N/A | 1.0908 | 1.0908 | 1.0884 | 1.09265 | | EUR (06.2021) | 06.05.2020 | N/A | N/A | 1.0908 | −0.0048 | −0.44% | N/A | 1.0956 | 1.0956 | 1.09 | 1.0956 | | EUR (06.2021) | 05.05.2020 | N/A | N/A | 1.0956 | −0.0056 | −0.51% | N/A | 1.1012 | 1.1012 | 1.09535 | 1.1012 | | EUR (06.2021) | 04.05.2020 | N/A | N/A | 1.1012 | −0.00715 | −0.65% | N/A | 1.10835 | 1.10835 | 1.1012 | 1.10835 | | EUR (06.2021) | 02.05.2020 | N/A | N/A | 1.10835 | 0 | 0% | N/A | 1.10835 | 1.10835 | 1.10835 | 1.10835 | | EUR (06.2021) | 01.05.2020 | N/A | N/A | 1.10835 | +0.00245 | +0.22% | N/A | 1.1059 | 1.1059 | 1.1059 | 1.10835 | | EUR (06.2021) | 30.04.2020 | N/A | N/A | 1.1059 | +0.00815 | +0.74% | N/A | 1.09775 | 1.09775 | 1.09775 | 1.1059 | | EUR (06.2021) | 29.04.2020 | N/A | N/A | 1.09775 | +0.00325 | +0.30% | N/A | 1.0945 | 1.0945 | 1.0945 | 1.09775 | | EUR (06.2021) | 28.04.2020 | N/A | N/A | 1.0945 | +0.0001 | +0.01% | N/A | 1.0944 | 1.0944 | 1.093 | 1.0945 | | EUR (06.2021) | 27.04.2020 | N/A | N/A | 1.0944 | +0.0034 | +0.31% | N/A | 1.091 | 1.091 | 1.091 | 1.0944 | | EUR (06.2021) | 26.04.2020 | N/A | N/A | 1.091 | 0 | 0% | N/A | 1.091 | 1.091 | 1.091 | 1.091
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
