|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 05.06.2020 | N/A | N/A | 1.1394 | −0.00565 | −0.49% | N/A | 1.14505 | 1.14505 | 1.1394 | 1.14505 | | EUR (06.2021) | 04.06.2020 | N/A | N/A | 1.14505 | +0.0113 | +1.00% | N/A | 1.13375 | 1.13375 | 1.1331 | 1.14505 | | EUR (06.2021) | 03.06.2020 | N/A | N/A | 1.13375 | +0.0068 | +0.60% | N/A | 1.12695 | 1.12695 | 1.12695 | 1.1342 | | EUR (06.2021) | 02.06.2020 | N/A | N/A | 1.12695 | +0.004 | +0.36% | N/A | 1.12295 | 1.12295 | 1.12295 | 1.12695 | | EUR (06.2021) | 01.06.2020 | N/A | N/A | 1.12295 | +0.0034 | +0.30% | N/A | 1.11955 | 1.11955 | 1.11955 | 1.12295 | | EUR (06.2021) | 31.05.2020 | N/A | N/A | 1.11955 | 0 | 0% | N/A | 1.11955 | 1.11955 | 1.11955 | 1.11955 | | EUR (06.2021) | 30.05.2020 | N/A | N/A | 1.11955 | 0 | 0% | N/A | 1.11955 | 1.11955 | 1.11955 | 1.11955 | | EUR (06.2021) | 29.05.2020 | N/A | N/A | 1.11955 | +0.001 | +0.09% | N/A | 1.11855 | 1.11855 | 1.1171 | 1.1216 | | EUR (06.2021) | 28.05.2020 | N/A | N/A | 1.11855 | +0.0099 | +0.89% | N/A | 1.10865 | 1.10865 | 1.10865 | 1.11855 | | EUR (06.2021) | 27.05.2020 | N/A | N/A | 1.10865 | −0.00055 | −0.05% | N/A | 1.1092 | 1.1092 | 1.10425 | 1.1092 | | EUR (06.2021) | 26.05.2020 | N/A | N/A | 1.1092 | +0.01085 | +0.99% | N/A | 1.09835 | 1.09835 | 1.09835 | 1.1092 | | EUR (06.2021) | 25.05.2020 | N/A | N/A | 1.09835 | 0 | 0% | N/A | 1.09835 | 1.09835 | 1.09835 | 1.09835 | | EUR (06.2021) | 24.05.2020 | N/A | N/A | 1.09835 | 0 | 0% | N/A | 1.09835 | 1.09835 | 1.09835 | 1.09835 | | EUR (06.2021) | 23.05.2020 | N/A | N/A | 1.09835 | 0 | 0% | N/A | 1.09835 | 1.09835 | 1.09835 | 1.09835 | | EUR (06.2021) | 22.05.2020 | N/A | N/A | 1.09835 | −0.00685 | −0.62% | N/A | 1.1052 | 1.1052 | 1.09835 | 1.1052 | | EUR (06.2021) | 21.05.2020 | N/A | N/A | 1.1052 | −0.0032 | −0.29% | N/A | 1.1084 | 1.1084 | 1.1047 | 1.1084 | | EUR (06.2021) | 20.05.2020 | N/A | N/A | 1.1084 | +0.0039 | +0.35% | N/A | 1.1045 | 1.1045 | 1.1045 | 1.1084 | | EUR (06.2021) | 19.05.2020 | N/A | N/A | 1.1045 | +0.00325 | +0.30% | N/A | 1.10125 | 1.10125 | 1.10125 | 1.1045 | | EUR (06.2021) | 18.05.2020 | N/A | N/A | 1.10125 | +0.01025 | +0.94% | N/A | 1.091 | 1.091 | 1.091 | 1.10125 | | EUR (06.2021) | 17.05.2020 | N/A | N/A | 1.091 | 0 | 0% | N/A | 1.091 | 1.091 | 1.091 | 1.091
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
