|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 27.06.2020 | N/A | N/A | 1.13215 | 0 | 0% | N/A | 1.13215 | 1.13215 | 1.13215 | 1.13215 | | EUR (06.2021) | 26.06.2020 | N/A | N/A | 1.13215 | +0.00105 | +0.09% | N/A | 1.1311 | 1.1311 | 1.1311 | 1.13215 | | EUR (06.2021) | 25.06.2020 | N/A | N/A | 1.1311 | −0.0044 | −0.39% | N/A | 1.1355 | 1.1355 | 1.1311 | 1.1355 | | EUR (06.2021) | 24.06.2020 | N/A | N/A | 1.1355 | −0.00535 | −0.47% | N/A | 1.14085 | 1.14085 | 1.1355 | 1.14085 | | EUR (06.2021) | 23.06.2020 | N/A | N/A | 1.14085 | +0.00505 | +0.44% | N/A | 1.1358 | 1.1358 | 1.1358 | 1.14085 | | EUR (06.2021) | 22.06.2020 | N/A | N/A | 1.1358 | +0.0075 | +0.66% | N/A | 1.1283 | 1.1283 | 1.1283 | 1.1358 | | EUR (06.2021) | 21.06.2020 | N/A | N/A | 1.1283 | 0 | 0% | N/A | 1.1283 | 1.1283 | 1.1283 | 1.1283 | | EUR (06.2021) | 20.06.2020 | N/A | N/A | 1.1283 | 0 | 0% | N/A | 1.1283 | 1.1283 | 1.1283 | 1.1283 | | EUR (06.2021) | 19.06.2020 | N/A | N/A | 1.1283 | −0.00225 | −0.20% | N/A | 1.13055 | 1.13055 | 1.1283 | 1.13055 | | EUR (06.2021) | 18.06.2020 | N/A | N/A | 1.13055 | −0.00245 | −0.22% | N/A | 1.133 | 1.133 | 1.13055 | 1.133 | | EUR (06.2021) | 17.06.2020 | N/A | N/A | 1.133 | −0.00415 | −0.36% | N/A | 1.13715 | 1.13715 | 1.1315 | 1.13715 | | EUR (06.2021) | 16.06.2020 | N/A | N/A | 1.13715 | −0.0044 | −0.39% | N/A | 1.14155 | 1.14155 | 1.134 | 1.1445 | | EUR (06.2021) | 15.06.2020 | N/A | N/A | 1.14155 | +0.00855 | +0.75% | N/A | 1.133 | 1.133 | 1.133 | 1.14155 | | EUR (06.2021) | 12.06.2020 | N/A | N/A | 1.133 | −0.00665 | −0.58% | N/A | 1.13965 | 1.13965 | 1.133 | 1.13965 | | EUR (06.2021) | 11.06.2020 | N/A | N/A | 1.13965 | −0.00945 | −0.82% | N/A | 1.1491 | 1.1491 | 1.13965 | 1.1491 | | EUR (06.2021) | 10.06.2020 | N/A | N/A | 1.1491 | +0.0046 | +0.40% | N/A | 1.1445 | 1.1445 | 1.1445 | 1.1491 | | EUR (06.2021) | 09.06.2020 | N/A | N/A | 1.1445 | +0.00405 | +0.36% | N/A | 1.14045 | 1.14045 | 1.14045 | 1.1445 | | EUR (06.2021) | 08.06.2020 | N/A | N/A | 1.14045 | +0.00105 | +0.09% | N/A | 1.1394 | 1.1394 | 1.1392 | 1.14045 | | EUR (06.2021) | 07.06.2020 | N/A | N/A | 1.1394 | 0 | 0% | N/A | 1.1394 | 1.1394 | 1.1394 | 1.1394 | | EUR (06.2021) | 06.06.2020 | N/A | N/A | 1.1394 | 0 | 0% | N/A | 1.1394 | 1.1394 | 1.1394 | 1.1394
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
