|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 21.07.2020 | N/A | N/A | 1.16145 | +0.0089 | +0.77% | N/A | 1.15255 | 1.15255 | 1.15255 | 1.16145 | | EUR (06.2021) | 20.07.2020 | N/A | N/A | 1.15255 | +0.0003 | +0.03% | N/A | 1.15225 | 1.15225 | 1.1494 | 1.1526 | | EUR (06.2021) | 19.07.2020 | N/A | N/A | 1.15225 | 0 | 0% | N/A | 1.15225 | 1.15225 | 1.15225 | 1.15225 | | EUR (06.2021) | 18.07.2020 | N/A | N/A | 1.15225 | 0 | 0% | N/A | 1.15225 | 1.15225 | 1.15225 | 1.15225 | | EUR (06.2021) | 17.07.2020 | N/A | N/A | 1.15225 | +0.00595 | +0.52% | N/A | 1.1463 | 1.1463 | 1.1463 | 1.15225 | | EUR (06.2021) | 16.07.2020 | N/A | N/A | 1.1463 | −0.00295 | −0.26% | N/A | 1.14925 | 1.14925 | 1.1463 | 1.152 | | EUR (06.2021) | 15.07.2020 | N/A | N/A | 1.14925 | +0.0011 | +0.10% | N/A | 1.14815 | 1.14815 | 1.14815 | 1.1503 | | EUR (06.2021) | 14.07.2020 | N/A | N/A | 1.14815 | +0.004 | +0.35% | N/A | 1.14415 | 1.14415 | 1.14415 | 1.14815 | | EUR (06.2021) | 13.07.2020 | N/A | N/A | 1.14415 | +0.0054 | +0.47% | N/A | 1.13875 | 1.13875 | 1.13875 | 1.14415 | | EUR (06.2021) | 11.07.2020 | N/A | N/A | 1.13875 | 0 | 0% | N/A | 1.13875 | 1.13875 | 1.13875 | 1.13875 | | EUR (06.2021) | 10.07.2020 | N/A | N/A | 1.13875 | +0.0003 | +0.03% | N/A | 1.13845 | 1.13845 | 1.13845 | 1.13875 | | EUR (06.2021) | 09.07.2020 | N/A | N/A | 1.13845 | −0.00415 | −0.36% | N/A | 1.1426 | 1.1426 | 1.13845 | 1.1426 | | EUR (06.2021) | 08.07.2020 | N/A | N/A | 1.1426 | +0.00495 | +0.44% | N/A | 1.13765 | 1.13765 | 1.13765 | 1.1426 | | EUR (06.2021) | 07.07.2020 | N/A | N/A | 1.13765 | −0.00305 | −0.27% | N/A | 1.1407 | 1.1407 | 1.13765 | 1.1407 | | EUR (06.2021) | 06.07.2020 | N/A | N/A | 1.1407 | +0.00875 | +0.77% | N/A | 1.13195 | 1.13195 | 1.13195 | 1.14085 | | EUR (06.2021) | 03.07.2020 | N/A | N/A | 1.13195 | 0 | 0% | N/A | 1.13195 | 1.13195 | 1.13195 | 1.13195 | | EUR (06.2021) | 02.07.2020 | N/A | N/A | 1.13195 | −0.0018 | −0.16% | N/A | 1.13375 | 1.13375 | 1.13195 | 1.13375 | | EUR (06.2021) | 01.07.2020 | N/A | N/A | 1.13375 | +0.00105 | +0.09% | N/A | 1.1327 | 1.1327 | 1.1327 | 1.135 | | EUR (06.2021) | 30.06.2020 | N/A | N/A | 1.1327 | −0.00015 | −0.01% | N/A | 1.13285 | 1.13285 | 1.1327 | 1.134 | | EUR (06.2021) | 29.06.2020 | N/A | N/A | 1.13285 | +0.0007 | +0.06% | N/A | 1.13215 | 1.13215 | 1.13215 | 1.13285
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
