|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 10.08.2020 | N/A | N/A | 1.1823 | −0.00375 | −0.32% | N/A | 1.18605 | 1.18605 | 1.1823 | 1.18605 | | EUR (06.2021) | 09.08.2020 | N/A | N/A | 1.18605 | 0 | 0% | N/A | 1.18605 | 1.18605 | 1.18605 | 1.18605 | | EUR (06.2021) | 08.08.2020 | N/A | N/A | 1.18605 | 0 | 0% | N/A | 1.18605 | 1.18605 | 1.18605 | 1.18605 | | EUR (06.2021) | 07.08.2020 | N/A | N/A | 1.18605 | −0.0092 | −0.77% | N/A | 1.19525 | 1.19525 | 1.18415 | 1.19525 | | EUR (06.2021) | 06.08.2020 | N/A | N/A | 1.19525 | +0.00145 | +0.12% | N/A | 1.1938 | 1.1938 | 1.1938 | 1.19525 | | EUR (06.2021) | 05.08.2020 | N/A | N/A | 1.1938 | +0.0079 | +0.67% | N/A | 1.1859 | 1.1859 | 1.1859 | 1.1978 | | EUR (06.2021) | 04.08.2020 | N/A | N/A | 1.1859 | +0.0021 | +0.18% | N/A | 1.1838 | 1.1838 | 1.1815 | 1.1859 | | EUR (06.2021) | 03.08.2020 | N/A | N/A | 1.1838 | −0.0031 | −0.26% | N/A | 1.1869 | 1.1869 | 1.1795 | 1.1869 | | EUR (06.2021) | 02.08.2020 | N/A | N/A | 1.1869 | 0 | 0% | N/A | 1.1869 | 1.1869 | 1.1869 | 1.1869 | | EUR (06.2021) | 01.08.2020 | N/A | N/A | 1.1869 | 0 | 0% | N/A | 1.1869 | 1.1869 | 1.1869 | 1.1869 | | EUR (06.2021) | 31.07.2020 | N/A | N/A | 1.1869 | −0.00485 | −0.41% | N/A | 1.19175 | 1.19175 | 1.18535 | 1.19175 | | EUR (06.2021) | 30.07.2020 | N/A | N/A | 1.19175 | +0.00805 | +0.68% | N/A | 1.1837 | 1.1837 | 1.1837 | 1.19175 | | EUR (06.2021) | 29.07.2020 | N/A | N/A | 1.1837 | +0.003 | +0.25% | N/A | 1.1807 | 1.1807 | 1.1807 | 1.1854 | | EUR (06.2021) | 28.07.2020 | N/A | N/A | 1.1807 | −0.0027 | −0.23% | N/A | 1.1834 | 1.1834 | 1.18 | 1.1843 | | EUR (06.2021) | 27.07.2020 | N/A | N/A | 1.1834 | +0.0114 | +0.97% | N/A | 1.172 | 1.172 | 1.172 | 1.1856 | | EUR (06.2021) | 26.07.2020 | N/A | N/A | 1.172 | 0 | 0% | N/A | 1.172 | 1.172 | 1.172 | 1.172 | | EUR (06.2021) | 25.07.2020 | N/A | N/A | 1.172 | 0 | 0% | N/A | 1.172 | 1.172 | 1.172 | 1.172 | | EUR (06.2021) | 24.07.2020 | N/A | N/A | 1.172 | +0.00495 | +0.42% | N/A | 1.16705 | 1.16705 | 1.16705 | 1.172 | | EUR (06.2021) | 23.07.2020 | N/A | N/A | 1.16705 | +0.00175 | +0.15% | N/A | 1.1653 | 1.1653 | 1.1653 | 1.1692 | | EUR (06.2021) | 22.07.2020 | N/A | N/A | 1.1653 | +0.00385 | +0.33% | N/A | 1.16145 | 1.16145 | 1.16145 | 1.1671
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
