|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 01.09.2020 | N/A | N/A | 1.1986 | −0.0026 | −0.22% | N/A | 1.2012 | 1.2012 | 1.1986 | 1.2078 | | EUR (06.2021) | 31.08.2020 | N/A | N/A | 1.2012 | +0.0045 | +0.38% | N/A | 1.1967 | 1.1967 | 1.1967 | 1.2012 | | EUR (06.2021) | 30.08.2020 | N/A | N/A | 1.1967 | 0 | 0% | N/A | 1.1967 | 1.1967 | 1.1967 | 1.1967 | | EUR (06.2021) | 29.08.2020 | N/A | N/A | 1.1967 | 0 | 0% | N/A | 1.1967 | 1.1967 | 1.1967 | 1.1967 | | EUR (06.2021) | 28.08.2020 | N/A | N/A | 1.1967 | +0.0067 | +0.56% | N/A | 1.19 | 1.19 | 1.19 | 1.1975 | | EUR (06.2021) | 27.08.2020 | N/A | N/A | 1.19 | +0.00085 | +0.07% | N/A | 1.18915 | 1.18915 | 1.18835 | 1.1969 | | EUR (06.2021) | 26.08.2020 | N/A | N/A | 1.18915 | −0.0017 | −0.14% | N/A | 1.19085 | 1.19085 | 1.18625 | 1.19085 | | EUR (06.2021) | 25.08.2020 | N/A | N/A | 1.19085 | +0.0041 | +0.35% | N/A | 1.18675 | 1.18675 | 1.18675 | 1.19085 | | EUR (06.2021) | 24.08.2020 | N/A | N/A | 1.18675 | +0.00035 | +0.03% | N/A | 1.1864 | 1.1864 | 1.1864 | 1.18675 | | EUR (06.2021) | 21.08.2020 | N/A | N/A | 1.1864 | −0.00645 | −0.54% | N/A | 1.19285 | 1.19285 | 1.1864 | 1.19285 | | EUR (06.2021) | 20.08.2020 | N/A | N/A | 1.19285 | −0.0004 | −0.03% | N/A | 1.19325 | 1.19325 | 1.18955 | 1.19325 | | EUR (06.2021) | 19.08.2020 | N/A | N/A | 1.19325 | −0.0084 | −0.70% | N/A | 1.20165 | 1.20165 | 1.19325 | 1.20165 | | EUR (06.2021) | 18.08.2020 | N/A | N/A | 1.20165 | +0.0073 | +0.61% | N/A | 1.19435 | 1.19435 | 1.19435 | 1.20165 | | EUR (06.2021) | 17.08.2020 | N/A | N/A | 1.19435 | +0.0027 | +0.23% | N/A | 1.19165 | 1.19165 | 1.19165 | 1.1954 | | EUR (06.2021) | 16.08.2020 | N/A | N/A | 1.19165 | 0 | 0% | N/A | 1.19165 | 1.19165 | 1.19165 | 1.19165 | | EUR (06.2021) | 15.08.2020 | N/A | N/A | 1.19165 | 0 | 0% | N/A | 1.19165 | 1.19165 | 1.19165 | 1.19165 | | EUR (06.2021) | 14.08.2020 | N/A | N/A | 1.19165 | +0.0039 | +0.33% | N/A | 1.18775 | 1.18775 | 1.18775 | 1.192 | | EUR (06.2021) | 13.08.2020 | N/A | N/A | 1.18775 | +0.0014 | +0.12% | N/A | 1.18635 | 1.18635 | 1.18635 | 1.18775 | | EUR (06.2021) | 12.08.2020 | N/A | N/A | 1.18635 | +0.0039 | +0.33% | N/A | 1.18245 | 1.18245 | 1.18245 | 1.18635 | | EUR (06.2021) | 11.08.2020 | N/A | N/A | 1.18245 | +0.00015 | +0.01% | N/A | 1.1823 | 1.1823 | 1.1823 | 1.18245
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
