|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 21.09.2020 | N/A | N/A | 1.1826 | −0.0098 | −0.82% | N/A | 1.1924 | 1.1924 | 1.1826 | 1.1924 | | EUR (06.2021) | 20.09.2020 | N/A | N/A | 1.1924 | 0 | 0% | N/A | 1.1924 | 1.1924 | 1.1924 | 1.1924 | | EUR (06.2021) | 19.09.2020 | N/A | N/A | 1.1924 | 0 | 0% | N/A | 1.1924 | 1.1924 | 1.1924 | 1.1924 | | EUR (06.2021) | 18.09.2020 | N/A | N/A | 1.1924 | +0.0012 | +0.10% | N/A | 1.1912 | 1.1912 | 1.1912 | 1.19285 | | EUR (06.2021) | 17.09.2020 | N/A | N/A | 1.1912 | +0.004 | +0.34% | N/A | 1.1872 | 1.1872 | 1.1872 | 1.1912 | | EUR (06.2021) | 16.09.2020 | N/A | N/A | 1.1872 | −0.00565 | −0.47% | N/A | 1.19285 | 1.19285 | 1.1872 | 1.1935 | | EUR (06.2021) | 15.09.2020 | N/A | N/A | 1.19285 | −0.0013 | −0.11% | N/A | 1.19415 | 1.19415 | 1.19285 | 1.1947 | | EUR (06.2021) | 14.09.2020 | N/A | N/A | 1.19415 | +0.00345 | +0.29% | N/A | 1.1907 | 1.1907 | 1.1907 | 1.1955 | | EUR (06.2021) | 13.09.2020 | N/A | N/A | 1.1907 | 0 | 0% | N/A | 1.1907 | 1.1907 | 1.1907 | 1.1907 | | EUR (06.2021) | 12.09.2020 | N/A | N/A | 1.1907 | 0 | 0% | N/A | 1.1907 | 1.1907 | 1.1907 | 1.1907 | | EUR (06.2021) | 11.09.2020 | N/A | N/A | 1.1907 | +0.0005 | +0.04% | N/A | 1.1902 | 1.1902 | 1.1902 | 1.1907 | | EUR (06.2021) | 10.09.2020 | N/A | N/A | 1.1902 | +0.0016 | +0.13% | N/A | 1.1886 | 1.1886 | 1.1886 | 1.1995 | | EUR (06.2021) | 09.09.2020 | N/A | N/A | 1.1886 | +0.0027 | +0.23% | N/A | 1.1859 | 1.1859 | 1.184 | 1.19045 | | EUR (06.2021) | 08.09.2020 | N/A | N/A | 1.1859 | −0.00695 | −0.58% | N/A | 1.19285 | 1.19285 | 1.1859 | 1.19285 | | EUR (06.2021) | 07.09.2020 | N/A | N/A | 1.19285 | 0 | 0% | N/A | 1.19285 | 1.19285 | 1.19285 | 1.19285 | | EUR (06.2021) | 06.09.2020 | N/A | N/A | 1.19285 | 0 | 0% | N/A | 1.19285 | 1.19285 | 1.19285 | 1.19285 | | EUR (06.2021) | 05.09.2020 | N/A | N/A | 1.19285 | 0 | 0% | N/A | 1.19285 | 1.19285 | 1.19285 | 1.19285 | | EUR (06.2021) | 04.09.2020 | N/A | N/A | 1.19285 | −0.00045 | −0.04% | N/A | 1.1933 | 1.1933 | 1.18605 | 1.1933 | | EUR (06.2021) | 03.09.2020 | N/A | N/A | 1.1933 | −0.00025 | −0.02% | N/A | 1.19355 | 1.19355 | 1.19055 | 1.19355 | | EUR (06.2021) | 02.09.2020 | N/A | N/A | 1.19355 | −0.00505 | −0.42% | N/A | 1.1986 | 1.1986 | 1.19015 | 1.1986
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
