|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 11.10.2020 | N/A | N/A | 1.18865 | 0 | 0% | N/A | 1.18865 | 1.18865 | 1.18865 | 1.18865 | | EUR (06.2021) | 10.10.2020 | N/A | N/A | 1.18865 | 0 | 0% | N/A | 1.18865 | 1.18865 | 1.18865 | 1.18865 | | EUR (06.2021) | 09.10.2020 | N/A | N/A | 1.18865 | +0.0065 | +0.55% | N/A | 1.18215 | 1.18215 | 1.18215 | 1.18895 | | EUR (06.2021) | 08.10.2020 | N/A | N/A | 1.18215 | −0.001 | −0.08% | N/A | 1.18315 | 1.18315 | 1.1819 | 1.18315 | | EUR (06.2021) | 07.10.2020 | N/A | N/A | 1.18315 | +0.0014 | +0.12% | N/A | 1.18175 | 1.18175 | 1.18175 | 1.18315 | | EUR (06.2021) | 06.10.2020 | N/A | N/A | 1.18175 | −0.0026 | −0.22% | N/A | 1.18435 | 1.18435 | 1.18175 | 1.1874 | | EUR (06.2021) | 05.10.2020 | N/A | N/A | 1.18435 | +0.00655 | +0.56% | N/A | 1.1778 | 1.1778 | 1.1778 | 1.18595 | | EUR (06.2021) | 04.10.2020 | N/A | N/A | 1.1778 | 0 | 0% | N/A | 1.1778 | 1.1778 | 1.1778 | 1.1778 | | EUR (06.2021) | 03.10.2020 | N/A | N/A | 1.1778 | 0 | 0% | N/A | 1.1778 | 1.1778 | 1.1778 | 1.1778 | | EUR (06.2021) | 02.10.2020 | N/A | N/A | 1.1778 | −0.0034 | −0.29% | N/A | 1.1812 | 1.1812 | 1.1768 | 1.1812 | | EUR (06.2021) | 01.10.2020 | N/A | N/A | 1.1812 | +0.0028 | +0.24% | N/A | 1.1784 | 1.1784 | 1.1784 | 1.18245 | | EUR (06.2021) | 30.09.2020 | N/A | N/A | 1.1784 | −0.0021 | −0.18% | N/A | 1.1805 | 1.1805 | 1.1784 | 1.1805 | | EUR (06.2021) | 29.09.2020 | N/A | N/A | 1.1805 | +0.0072 | +0.61% | N/A | 1.1733 | 1.1733 | 1.1733 | 1.1805 | | EUR (06.2021) | 28.09.2020 | N/A | N/A | 1.1733 | +0.00325 | +0.28% | N/A | 1.17005 | 1.17005 | 1.17005 | 1.1733 | | EUR (06.2021) | 27.09.2020 | N/A | N/A | 1.17005 | 0 | 0% | N/A | 1.17005 | 1.17005 | 1.17005 | 1.17005 | | EUR (06.2021) | 26.09.2020 | N/A | N/A | 1.17005 | 0 | 0% | N/A | 1.17005 | 1.17005 | 1.17005 | 1.17005 | | EUR (06.2021) | 25.09.2020 | N/A | N/A | 1.17005 | −0.00345 | −0.29% | N/A | 1.1735 | 1.1735 | 1.16885 | 1.1735 | | EUR (06.2021) | 24.09.2020 | N/A | N/A | 1.1735 | +0.00075 | +0.06% | N/A | 1.17275 | 1.17275 | 1.17 | 1.1735 | | EUR (06.2021) | 23.09.2020 | N/A | N/A | 1.17275 | −0.00485 | −0.41% | N/A | 1.1776 | 1.1776 | 1.17275 | 1.1776 | | EUR (06.2021) | 22.09.2020 | N/A | N/A | 1.1776 | −0.005 | −0.42% | N/A | 1.1826 | 1.1826 | 1.1776 | 1.18275
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
