|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 31.10.2020 | N/A | N/A | 1.17055 | 0 | 0% | N/A | 1.17055 | 1.17055 | 1.17055 | 1.17055 | | EUR (06.2021) | 30.10.2020 | N/A | N/A | 1.17055 | −0.00265 | −0.23% | N/A | 1.1732 | 1.1732 | 1.17055 | 1.1732 | | EUR (06.2021) | 29.10.2020 | N/A | N/A | 1.1732 | −0.0081 | −0.69% | N/A | 1.1813 | 1.1813 | 1.1732 | 1.1813 | | EUR (06.2021) | 28.10.2020 | N/A | N/A | 1.1813 | −0.00625 | −0.53% | N/A | 1.18755 | 1.18755 | 1.1813 | 1.18755 | | EUR (06.2021) | 27.10.2020 | N/A | N/A | 1.18755 | −0.0001 | −0.01% | N/A | 1.18765 | 1.18765 | 1.18755 | 1.189 | | EUR (06.2021) | 26.10.2020 | N/A | N/A | 1.18765 | −0.00455 | −0.38% | N/A | 1.1922 | 1.1922 | 1.18765 | 1.1922 | | EUR (06.2021) | 25.10.2020 | N/A | N/A | 1.1922 | 0 | 0% | N/A | 1.1922 | 1.1922 | 1.1922 | 1.1922 | | EUR (06.2021) | 24.10.2020 | N/A | N/A | 1.1922 | 0 | 0% | N/A | 1.1922 | 1.1922 | 1.1922 | 1.1922 | | EUR (06.2021) | 23.10.2020 | N/A | N/A | 1.1922 | +0.0041 | +0.35% | N/A | 1.1881 | 1.1881 | 1.1881 | 1.1922 | | EUR (06.2021) | 22.10.2020 | N/A | N/A | 1.1881 | −0.0044 | −0.37% | N/A | 1.1925 | 1.1925 | 1.1881 | 1.1925 | | EUR (06.2021) | 21.10.2020 | N/A | N/A | 1.1925 | +0.00355 | +0.30% | N/A | 1.18895 | 1.18895 | 1.18895 | 1.1925 | | EUR (06.2021) | 20.10.2020 | N/A | N/A | 1.18895 | +0.0059 | +0.50% | N/A | 1.18305 | 1.18305 | 1.18305 | 1.19 | | EUR (06.2021) | 19.10.2020 | N/A | N/A | 1.18305 | +0.0049 | +0.42% | N/A | 1.17815 | 1.17815 | 1.17815 | 1.1847 | | EUR (06.2021) | 18.10.2020 | N/A | N/A | 1.17815 | 0 | 0% | N/A | 1.17815 | 1.17815 | 1.17815 | 1.17815 | | EUR (06.2021) | 17.10.2020 | N/A | N/A | 1.17815 | 0 | 0% | N/A | 1.17815 | 1.17815 | 1.17815 | 1.17815 | | EUR (06.2021) | 16.10.2020 | N/A | N/A | 1.17815 | +0.00205 | +0.17% | N/A | 1.1761 | 1.1761 | 1.1761 | 1.18055 | | EUR (06.2021) | 15.10.2020 | N/A | N/A | 1.1761 | −0.00545 | −0.46% | N/A | 1.18155 | 1.18155 | 1.1761 | 1.18155 | | EUR (06.2021) | 14.10.2020 | N/A | N/A | 1.18155 | +0.0006 | +0.05% | N/A | 1.18095 | 1.18095 | 1.18095 | 1.18155 | | EUR (06.2021) | 13.10.2020 | N/A | N/A | 1.18095 | −0.00645 | −0.54% | N/A | 1.1874 | 1.1874 | 1.17985 | 1.1874 | | EUR (06.2021) | 12.10.2020 | N/A | N/A | 1.1874 | −0.00125 | −0.11% | N/A | 1.18865 | 1.18865 | 1.1874 | 1.18865
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
