|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 20.11.2020 | N/A | N/A | 1.19155 | −0.0018 | −0.15% | N/A | 1.19335 | 1.19335 | 1.19155 | 1.1935 | | EUR (06.2021) | 19.11.2020 | N/A | N/A | 1.19335 | +0.00125 | +0.10% | N/A | 1.1921 | 1.1921 | 1.1897 | 1.19335 | | EUR (06.2021) | 18.11.2020 | N/A | N/A | 1.1921 | −0.00015 | −0.01% | N/A | 1.19225 | 1.19225 | 1.1921 | 1.19225 | | EUR (06.2021) | 17.11.2020 | N/A | N/A | 1.19225 | +0.0021 | +0.18% | N/A | 1.19015 | 1.19015 | 1.19015 | 1.19485 | | EUR (06.2021) | 16.11.2020 | N/A | N/A | 1.19015 | +0.00095 | +0.08% | N/A | 1.1892 | 1.1892 | 1.1892 | 1.19015 | | EUR (06.2021) | 15.11.2020 | N/A | N/A | 1.1892 | 0 | 0% | N/A | 1.1892 | 1.1892 | 1.1892 | 1.1892 | | EUR (06.2021) | 14.11.2020 | N/A | N/A | 1.1892 | 0 | 0% | N/A | 1.1892 | 1.1892 | 1.1892 | 1.1892 | | EUR (06.2021) | 13.11.2020 | N/A | N/A | 1.1892 | +0.0026 | +0.22% | N/A | 1.1866 | 1.1866 | 1.1866 | 1.1892 | | EUR (06.2021) | 12.11.2020 | N/A | N/A | 1.1866 | +0.0034 | +0.29% | N/A | 1.1832 | 1.1832 | 1.18235 | 1.1866 | | EUR (06.2021) | 11.11.2020 | N/A | N/A | 1.1832 | −0.004 | −0.34% | N/A | 1.1872 | 1.1872 | 1.1832 | 1.1872 | | EUR (06.2021) | 10.11.2020 | N/A | N/A | 1.1872 | −0.007 | −0.59% | N/A | 1.1942 | 1.1942 | 1.1872 | 1.1942 | | EUR (06.2021) | 09.11.2020 | N/A | N/A | 1.1942 | 0 | 0% | N/A | 1.1942 | 1.1942 | 1.1942 | 1.1942 | | EUR (06.2021) | 08.11.2020 | N/A | N/A | 1.1942 | 0 | 0% | N/A | 1.1942 | 1.1942 | 1.1942 | 1.1942 | | EUR (06.2021) | 07.11.2020 | N/A | N/A | 1.1942 | 0 | 0% | N/A | 1.1942 | 1.1942 | 1.1942 | 1.1942 | | EUR (06.2021) | 06.11.2020 | N/A | N/A | 1.1942 | +0.00435 | +0.37% | N/A | 1.18985 | 1.18985 | 1.188 | 1.1943 | | EUR (06.2021) | 05.11.2020 | N/A | N/A | 1.18985 | +0.01135 | +0.96% | N/A | 1.1785 | 1.1785 | 1.1785 | 1.18985 | | EUR (06.2021) | 04.11.2020 | N/A | N/A | 1.1785 | +0.00175 | +0.15% | N/A | 1.17675 | 1.17675 | 1.17675 | 1.1785 | | EUR (06.2021) | 03.11.2020 | N/A | N/A | 1.17675 | +0.00745 | +0.64% | N/A | 1.1693 | 1.1693 | 1.1693 | 1.179 | | EUR (06.2021) | 02.11.2020 | N/A | N/A | 1.1693 | −0.00125 | −0.11% | N/A | 1.17055 | 1.17055 | 1.1693 | 1.17055 | | EUR (06.2021) | 01.11.2020 | N/A | N/A | 1.17055 | 0 | 0% | N/A | 1.17055 | 1.17055 | 1.17055 | 1.17055
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
