|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2021) | 27.05.2021 | N/A | N/A | 1.2198 | +0.0001 | +0.01% | N/A | 1.2197 | 1.2197 | 1.21785 | 1.2218 | | EUR (06.2021) | 26.05.2021 | N/A | N/A | 1.2197 | −0.00615 | −0.50% | N/A | 1.22585 | 1.22565 | 1.21865 | 1.22675 | | EUR (06.2021) | 25.05.2021 | N/A | N/A | 1.22585 | +0.00375 | +0.31% | N/A | 1.2221 | 1.2221 | 1.22165 | 1.2271 | | EUR (06.2021) | 24.05.2021 | N/A | N/A | 1.2221 | +0.00345 | +0.28% | N/A | 1.21865 | 1.21865 | 1.21775 | 1.2235 | | EUR (06.2021) | 23.05.2021 | N/A | N/A | 1.21865 | 0 | 0% | N/A | 1.21865 | 1.21865 | 1.21865 | 1.21865 | | EUR (06.2021) | 21.05.2021 | N/A | N/A | 1.21865 | −0.0047 | −0.38% | N/A | 1.22335 | 1.2234 | 1.2166 | 1.2245 | | EUR (06.2021) | 20.05.2021 | N/A | N/A | 1.22335 | +0.0052 | +0.43% | N/A | 1.21815 | 1.21815 | 1.21745 | 1.22345 | | EUR (06.2021) | 19.05.2021 | N/A | N/A | 1.21815 | −0.0047 | −0.38% | N/A | 1.22285 | 1.22285 | 1.21655 | 1.2251 | | EUR (06.2021) | 18.05.2021 | N/A | N/A | 1.22285 | +0.00695 | +0.57% | N/A | 1.2159 | 1.2159 | 1.2159 | 1.22405 | | EUR (06.2021) | 17.05.2021 | N/A | N/A | 1.2159 | +0.0007 | +0.06% | N/A | 1.2152 | 1.2152 | 1.2133 | 1.21755 | | EUR (06.2021) | 16.05.2021 | N/A | N/A | 1.2152 | 0 | 0% | N/A | 1.2152 | 1.2152 | 1.2152 | 1.2152 | | EUR (06.2021) | 15.05.2021 | N/A | N/A | 1.2152 | −0.00005 | 0% | N/A | 1.21525 | 1.2152 | 1.2152 | 1.2152 | | EUR (06.2021) | 14.05.2021 | N/A | N/A | 1.21525 | +0.0066 | +0.55% | N/A | 1.20865 | 1.20865 | 1.20775 | 1.21545 | | EUR (06.2021) | 13.05.2021 | N/A | N/A | 1.20865 | +0.00075 | +0.06% | N/A | 1.2079 | 1.20805 | 1.2058 | 1.2113 | | EUR (06.2021) | 12.05.2021 | N/A | N/A | 1.2079 | −0.00775 | −0.64% | N/A | 1.21565 | 1.21565 | 1.2073 | 1.21595 | | EUR (06.2021) | 11.05.2021 | N/A | N/A | 1.21565 | +0.0019 | +0.16% | N/A | 1.21375 | 1.21385 | 1.21315 | 1.21895 | | EUR (06.2021) | 10.05.2021 | N/A | N/A | 1.21375 | −0.00345 | −0.28% | N/A | 1.2172 | 1.2172 | 1.2136 | 1.21865 | | EUR (06.2021) | 09.05.2021 | N/A | N/A | 1.2172 | 0 | 0% | N/A | 1.2172 | 1.2172 | 1.2172 | 1.2172 | | EUR (06.2021) | 08.05.2021 | N/A | N/A | 1.2172 | 0 | 0% | N/A | 1.2172 | 1.2172 | 1.2172 | 1.2172 | | EUR (06.2021) | 07.05.2021 | N/A | N/A | 1.2172 | +0.00995 | +0.82% | N/A | 1.20725 | 1.20725 | 1.2061 | 1.218
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
