|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 15.09.2020 | N/A | N/A | 1.1898 | −0.00165 | −0.14% | N/A | 1.19145 | 1.19145 | 1.1894 | 1.19495 | | EUR (03.2021) | 14.09.2020 | N/A | N/A | 1.19145 | +0.00185 | +0.16% | N/A | 1.1896 | 1.1896 | 1.1896 | 1.1939 | | EUR (03.2021) | 13.09.2020 | N/A | N/A | 1.1896 | 0 | 0% | N/A | 1.1896 | 1.1896 | 1.1896 | 1.1896 | | EUR (03.2021) | 12.09.2020 | N/A | N/A | 1.1896 | 0 | 0% | N/A | 1.1896 | 1.1896 | 1.1896 | 1.1896 | | EUR (03.2021) | 11.09.2020 | N/A | N/A | 1.1896 | +0.0018 | +0.15% | N/A | 1.1878 | 1.1878 | 1.1878 | 1.19085 | | EUR (03.2021) | 10.09.2020 | N/A | N/A | 1.1878 | +0.0016 | +0.13% | N/A | 1.1862 | 1.1862 | 1.1862 | 1.19565 | | EUR (03.2021) | 09.09.2020 | N/A | N/A | 1.1862 | +0.0026 | +0.22% | N/A | 1.1836 | 1.1836 | 1.1811 | 1.18795 | | EUR (03.2021) | 08.09.2020 | N/A | N/A | 1.1836 | −0.00395 | −0.33% | N/A | 1.18755 | 1.18755 | 1.1836 | 1.18755 | | EUR (03.2021) | 07.09.2020 | N/A | N/A | 1.18755 | −0.00205 | −0.17% | N/A | 1.1896 | 1.1896 | 1.18755 | 1.1896 | | EUR (03.2021) | 06.09.2020 | N/A | N/A | 1.1896 | 0 | 0% | N/A | 1.1896 | 1.1896 | 1.1896 | 1.1896 | | EUR (03.2021) | 05.09.2020 | N/A | N/A | 1.1896 | 0 | 0% | N/A | 1.1896 | 1.1896 | 1.1896 | 1.1896 | | EUR (03.2021) | 04.09.2020 | N/A | N/A | 1.1896 | −0.0017 | −0.14% | N/A | 1.1913 | 1.1913 | 1.18465 | 1.1913 | | EUR (03.2021) | 03.09.2020 | N/A | N/A | 1.1913 | +0.00345 | +0.29% | N/A | 1.18785 | 1.18785 | 1.1856 | 1.1913 | | EUR (03.2021) | 02.09.2020 | N/A | N/A | 1.18785 | −0.00845 | −0.71% | N/A | 1.1963 | 1.1963 | 1.18755 | 1.1969 | | EUR (03.2021) | 01.09.2020 | N/A | N/A | 1.1963 | −0.00265 | −0.22% | N/A | 1.19895 | 1.19895 | 1.19615 | 1.20455 | | EUR (03.2021) | 31.08.2020 | N/A | N/A | 1.19895 | +0.00455 | +0.38% | N/A | 1.1944 | 1.1944 | 1.1944 | 1.2018 | | EUR (03.2021) | 30.08.2020 | N/A | N/A | 1.1944 | 0 | 0% | N/A | 1.1944 | 1.1944 | 1.1944 | 1.1944 | | EUR (03.2021) | 29.08.2020 | N/A | N/A | 1.1944 | 0 | 0% | N/A | 1.1944 | 1.1944 | 1.1944 | 1.1944 | | EUR (03.2021) | 28.08.2020 | N/A | N/A | 1.1944 | +0.00665 | +0.56% | N/A | 1.18775 | 1.18775 | 1.18775 | 1.19575 | | EUR (03.2021) | 27.08.2020 | N/A | N/A | 1.18775 | +0.00095 | +0.08% | N/A | 1.1868 | 1.1868 | 1.1849 | 1.1903
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
