|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 18.03.2021 | N/A | N/A | 1.19245 | 0 | 0% | N/A | 1.19245 | 1.19245 | 1.19245 | 1.19245 | | EUR (03.2021) | 16.03.2021 | N/A | N/A | 1.19245 | 0 | 0% | N/A | 1.19245 | 1.19245 | 1.19245 | 1.19245 | | EUR (03.2021) | 15.03.2021 | N/A | N/A | 1.19245 | −0.00335 | −0.28% | N/A | 1.1958 | 1.1958 | 1.1917 | 1.19655 | | EUR (03.2021) | 14.03.2021 | N/A | N/A | 1.1958 | 0 | 0% | N/A | 1.1958 | 1.1958 | 1.1958 | 1.1958 | | EUR (03.2021) | 13.03.2021 | N/A | N/A | 1.1958 | −0.0003 | −0.03% | N/A | 1.1961 | 1.1961 | 1.1951 | 1.1961 | | EUR (03.2021) | 12.03.2021 | N/A | N/A | 1.1961 | −0.0028 | −0.23% | N/A | 1.1989 | 1.19895 | 1.191 | 1.19905 | | EUR (03.2021) | 11.03.2021 | N/A | N/A | 1.1989 | +0.00605 | +0.51% | N/A | 1.19285 | 1.19285 | 1.19165 | 1.19905 | | EUR (03.2021) | 10.03.2021 | N/A | N/A | 1.19285 | +0.0025 | +0.21% | N/A | 1.19035 | 1.1903 | 1.187 | 1.19285 | | EUR (03.2021) | 09.03.2021 | N/A | N/A | 1.19035 | +0.00565 | +0.48% | N/A | 1.1847 | 1.18465 | 1.18365 | 1.19165 | | EUR (03.2021) | 08.03.2021 | N/A | N/A | 1.1847 | −0.0065 | −0.55% | N/A | 1.1912 | 1.1912 | 1.1847 | 1.19335 | | EUR (03.2021) | 07.03.2021 | N/A | N/A | 1.1912 | 0 | 0% | N/A | 1.1912 | 1.1912 | 1.1912 | 1.1912 | | EUR (03.2021) | 06.03.2021 | N/A | N/A | 1.1912 | −0.0006 | −0.05% | N/A | 1.1918 | 1.1918 | 1.1911 | 1.19215 | | EUR (03.2021) | 05.03.2021 | N/A | N/A | 1.1918 | −0.00545 | −0.46% | N/A | 1.19725 | 1.19725 | 1.1895 | 1.1977 | | EUR (03.2021) | 04.03.2021 | N/A | N/A | 1.19725 | −0.00915 | −0.76% | N/A | 1.2064 | 1.2064 | 1.19635 | 1.2069 | | EUR (03.2021) | 03.03.2021 | N/A | N/A | 1.2064 | −0.0029 | −0.24% | N/A | 1.2093 | 1.20925 | 1.20455 | 1.21155 | | EUR (03.2021) | 02.03.2021 | N/A | N/A | 1.2093 | +0.00455 | +0.38% | N/A | 1.20475 | 1.2048 | 1.19945 | 1.20975 | | EUR (03.2021) | 01.03.2021 | N/A | N/A | 1.20475 | −0.00275 | −0.23% | N/A | 1.2075 | 1.2075 | 1.2031 | 1.21045 | | EUR (03.2021) | 28.02.2021 | N/A | N/A | 1.2075 | 0 | 0% | N/A | 1.2075 | 1.2075 | 1.2075 | 1.2075 | | EUR (03.2021) | 27.02.2021 | N/A | N/A | 1.2075 | +0.00065 | +0.05% | N/A | 1.20685 | 1.2069 | 1.2066 | 1.20785 | | EUR (03.2021) | 26.02.2021 | N/A | N/A | 1.20685 | −0.01005 | −0.83% | N/A | 1.2169 | 1.2169 | 1.20685 | 1.21865
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
