|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 05.10.2020 | N/A | N/A | 1.18255 | +0.00665 | +0.57% | N/A | 1.1759 | 1.1759 | 1.17525 | 1.18385 | | EUR (03.2021) | 04.10.2020 | N/A | N/A | 1.1759 | 0 | 0% | N/A | 1.1759 | 1.1759 | 1.1759 | 1.1759 | | EUR (03.2021) | 03.10.2020 | N/A | N/A | 1.1759 | 0 | 0% | N/A | 1.1759 | 1.1759 | 1.1759 | 1.1759 | | EUR (03.2021) | 02.10.2020 | N/A | N/A | 1.1759 | −0.00295 | −0.25% | N/A | 1.17885 | 1.17885 | 1.1741 | 1.17885 | | EUR (03.2021) | 01.10.2020 | N/A | N/A | 1.17885 | +0.0021 | +0.18% | N/A | 1.17675 | 1.17675 | 1.17625 | 1.18125 | | EUR (03.2021) | 30.09.2020 | N/A | N/A | 1.17675 | −0.00195 | −0.17% | N/A | 1.1787 | 1.1787 | 1.1735 | 1.1792 | | EUR (03.2021) | 29.09.2020 | N/A | N/A | 1.1787 | +0.00755 | +0.64% | N/A | 1.17115 | 1.17115 | 1.17115 | 1.179 | | EUR (03.2021) | 28.09.2020 | N/A | N/A | 1.17115 | +0.00395 | +0.34% | N/A | 1.1672 | 1.1672 | 1.16615 | 1.17215 | | EUR (03.2021) | 27.09.2020 | N/A | N/A | 1.1672 | 0 | 0% | N/A | 1.1672 | 1.1672 | 1.1672 | 1.1672 | | EUR (03.2021) | 26.09.2020 | N/A | N/A | 1.1672 | 0 | 0% | N/A | 1.1672 | 1.1672 | 1.1672 | 1.1672 | | EUR (03.2021) | 25.09.2020 | N/A | N/A | 1.1672 | −0.0041 | −0.35% | N/A | 1.1713 | 1.1713 | 1.166 | 1.1729 | | EUR (03.2021) | 24.09.2020 | N/A | N/A | 1.1713 | +0.0007 | +0.06% | N/A | 1.1706 | 1.1706 | 1.16745 | 1.1731 | | EUR (03.2021) | 23.09.2020 | N/A | N/A | 1.1706 | −0.0052 | −0.44% | N/A | 1.1758 | 1.1758 | 1.1698 | 1.1765 | | EUR (03.2021) | 22.09.2020 | N/A | N/A | 1.1758 | −0.0061 | −0.52% | N/A | 1.1819 | 1.1819 | 1.174 | 1.1819 | | EUR (03.2021) | 21.09.2020 | N/A | N/A | 1.1819 | −0.00685 | −0.58% | N/A | 1.18875 | 1.18875 | 1.17795 | 1.1917 | | EUR (03.2021) | 20.09.2020 | N/A | N/A | 1.18875 | 0 | 0% | N/A | 1.18875 | 1.18875 | 1.18875 | 1.18875 | | EUR (03.2021) | 19.09.2020 | N/A | N/A | 1.18875 | 0 | 0% | N/A | 1.18875 | 1.18875 | 1.18875 | 1.18875 | | EUR (03.2021) | 18.09.2020 | N/A | N/A | 1.18875 | −0.0008 | −0.07% | N/A | 1.18955 | 1.18955 | 1.1879 | 1.1913 | | EUR (03.2021) | 17.09.2020 | N/A | N/A | 1.18955 | +0.00315 | +0.27% | N/A | 1.1864 | 1.1864 | 1.1793 | 1.1898 | | EUR (03.2021) | 16.09.2020 | N/A | N/A | 1.1864 | −0.0034 | −0.29% | N/A | 1.1898 | 1.1898 | 1.18415 | 1.1929
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
