|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 14.11.2020 | N/A | N/A | 1.187 | +0.0004 | +0.03% | N/A | 1.1866 | 1.1866 | 1.1866 | 1.18725 | | EUR (03.2021) | 13.11.2020 | N/A | N/A | 1.1866 | +0.0028 | +0.24% | N/A | 1.1838 | 1.1838 | 1.18345 | 1.1869 | | EUR (03.2021) | 12.11.2020 | N/A | N/A | 1.1838 | +0.00315 | +0.27% | N/A | 1.18065 | 1.18065 | 1.17935 | 1.18545 | | EUR (03.2021) | 11.11.2020 | N/A | N/A | 1.18065 | −0.00325 | −0.27% | N/A | 1.1839 | 1.1839 | 1.1781 | 1.1867 | | EUR (03.2021) | 10.11.2020 | N/A | N/A | 1.1839 | −0.00235 | −0.20% | N/A | 1.18625 | 1.18625 | 1.1816 | 1.1879 | | EUR (03.2021) | 09.11.2020 | N/A | N/A | 1.18625 | −0.00495 | −0.42% | N/A | 1.1912 | 1.1912 | 1.1839 | 1.1954 | | EUR (03.2021) | 08.11.2020 | N/A | N/A | 1.1912 | 0 | 0% | N/A | 1.1912 | 1.1912 | 1.1912 | 1.1912 | | EUR (03.2021) | 07.11.2020 | N/A | N/A | 1.1912 | −0.0003 | −0.03% | N/A | 1.1915 | 1.1915 | 1.19075 | 1.1915 | | EUR (03.2021) | 06.11.2020 | N/A | N/A | 1.1915 | +0.0066 | +0.56% | N/A | 1.1849 | 1.1849 | 1.1832 | 1.19245 | | EUR (03.2021) | 05.11.2020 | N/A | N/A | 1.1849 | +0.00895 | +0.76% | N/A | 1.17595 | 1.17595 | 1.17595 | 1.1891 | | EUR (03.2021) | 04.11.2020 | N/A | N/A | 1.17595 | +0.0017 | +0.14% | N/A | 1.17425 | 1.17425 | 1.1646 | 1.1803 | | EUR (03.2021) | 03.11.2020 | N/A | N/A | 1.17425 | +0.0065 | +0.56% | N/A | 1.16775 | 1.16775 | 1.1676 | 1.17765 | | EUR (03.2021) | 02.11.2020 | N/A | N/A | 1.16775 | −0.00045 | −0.04% | N/A | 1.1682 | 1.1682 | 1.166 | 1.1691 | | EUR (03.2021) | 01.11.2020 | N/A | N/A | 1.1682 | 0 | 0% | N/A | 1.1682 | 1.1682 | 1.1682 | 1.1682 | | EUR (03.2021) | 31.10.2020 | N/A | N/A | 1.1682 | 0 | 0% | N/A | 1.1682 | 1.1682 | 1.1682 | 1.1682 | | EUR (03.2021) | 30.10.2020 | N/A | N/A | 1.1682 | −0.0028 | −0.24% | N/A | 1.171 | 1.171 | 1.16785 | 1.1738 | | EUR (03.2021) | 29.10.2020 | N/A | N/A | 1.171 | −0.0072 | −0.61% | N/A | 1.1782 | 1.1782 | 1.1689 | 1.17925 | | EUR (03.2021) | 28.10.2020 | N/A | N/A | 1.1782 | −0.0049 | −0.41% | N/A | 1.1831 | 1.1831 | 1.17575 | 1.1831 | | EUR (03.2021) | 27.10.2020 | N/A | N/A | 1.1831 | −0.0016 | −0.14% | N/A | 1.1847 | 1.1847 | 1.1831 | 1.18745 | | EUR (03.2021) | 26.10.2020 | N/A | N/A | 1.1847 | −0.00525 | −0.44% | N/A | 1.18995 | 1.18995 | 1.1845 | 1.18995
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
