|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 05.12.2020 | N/A | N/A | 1.21535 | −0.0005 | −0.04% | N/A | 1.21585 | 1.21585 | 1.2143 | 1.21615 | | EUR (03.2021) | 04.12.2020 | N/A | N/A | 1.21585 | −0.0014 | −0.12% | N/A | 1.21725 | 1.21725 | 1.2144 | 1.22085 | | EUR (03.2021) | 03.12.2020 | N/A | N/A | 1.21725 | +0.00395 | +0.33% | N/A | 1.2133 | 1.2133 | 1.2132 | 1.2205 | | EUR (03.2021) | 02.12.2020 | N/A | N/A | 1.2133 | +0.0027 | +0.22% | N/A | 1.2106 | 1.2106 | 1.20725 | 1.214 | | EUR (03.2021) | 01.12.2020 | N/A | N/A | 1.2106 | +0.01425 | +1.19% | N/A | 1.19635 | 1.19635 | 1.19575 | 1.2106 | | EUR (03.2021) | 30.11.2020 | N/A | N/A | 1.19635 | −0.00195 | −0.16% | N/A | 1.1983 | 1.1983 | 1.19635 | 1.2036 | | EUR (03.2021) | 29.11.2020 | N/A | N/A | 1.1983 | 0 | 0% | N/A | 1.1983 | 1.1983 | 1.1983 | 1.1983 | | EUR (03.2021) | 27.11.2020 | N/A | N/A | 1.1983 | +0.0041 | +0.34% | N/A | 1.1942 | 1.1942 | 1.1942 | 1.19945 | | EUR (03.2021) | 26.11.2020 | N/A | N/A | 1.1942 | −0.0013 | −0.11% | N/A | 1.1955 | 1.1955 | 1.1919 | 1.1972 | | EUR (03.2021) | 25.11.2020 | N/A | N/A | 1.1955 | +0.003 | +0.25% | N/A | 1.1925 | 1.1925 | 1.19145 | 1.1962 | | EUR (03.2021) | 24.11.2020 | N/A | N/A | 1.1925 | +0.00525 | +0.44% | N/A | 1.18725 | 1.18725 | 1.18705 | 1.1926 | | EUR (03.2021) | 23.11.2020 | N/A | N/A | 1.18725 | −0.00205 | −0.17% | N/A | 1.1893 | 1.1893 | 1.1833 | 1.194 | | EUR (03.2021) | 22.11.2020 | N/A | N/A | 1.1893 | 0 | 0% | N/A | 1.1893 | 1.1893 | 1.1893 | 1.1893 | | EUR (03.2021) | 21.11.2020 | N/A | N/A | 1.1893 | +0.0002 | +0.02% | N/A | 1.1891 | 1.1891 | 1.1891 | 1.18965 | | EUR (03.2021) | 20.11.2020 | N/A | N/A | 1.1891 | −0.0019 | −0.16% | N/A | 1.191 | 1.191 | 1.1885 | 1.1924 | | EUR (03.2021) | 19.11.2020 | N/A | N/A | 1.191 | +0.0016 | +0.13% | N/A | 1.1894 | 1.1894 | 1.185 | 1.1913 | | EUR (03.2021) | 18.11.2020 | N/A | N/A | 1.1894 | −0.0003 | −0.03% | N/A | 1.1897 | 1.1897 | 1.18855 | 1.19215 | | EUR (03.2021) | 17.11.2020 | N/A | N/A | 1.1897 | +0.001 | +0.08% | N/A | 1.1887 | 1.1887 | 1.18765 | 1.19255 | | EUR (03.2021) | 16.11.2020 | N/A | N/A | 1.1887 | +0.0017 | +0.14% | N/A | 1.187 | 1.187 | 1.1849 | 1.19 | | EUR (03.2021) | 15.11.2020 | N/A | N/A | 1.187 | 0 | 0% | N/A | 1.187 | 1.187 | 1.187 | 1.187
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
