|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 16.01.2021 | N/A | N/A | 1.20885 | −0.00055 | −0.05% | N/A | 1.2094 | 1.2094 | 1.20885 | 1.2095 | | EUR (03.2021) | 15.01.2021 | N/A | N/A | 1.2094 | −0.00855 | −0.70% | N/A | 1.21795 | 1.21795 | 1.20915 | 1.21795 | | EUR (03.2021) | 14.01.2021 | N/A | N/A | 1.21795 | +0.0008 | +0.07% | N/A | 1.21715 | 1.21715 | 1.2126 | 1.21935 | | EUR (03.2021) | 13.01.2021 | N/A | N/A | 1.21715 | −0.00515 | −0.42% | N/A | 1.2223 | 1.22235 | 1.2156 | 1.22395 | | EUR (03.2021) | 12.01.2021 | N/A | N/A | 1.2223 | +0.0052 | +0.43% | N/A | 1.2171 | 1.217 | 1.21535 | 1.22245 | | EUR (03.2021) | 11.01.2021 | N/A | N/A | 1.2171 | −0.00705 | −0.58% | N/A | 1.22415 | 1.22415 | 1.21495 | 1.22415 | | EUR (03.2021) | 10.01.2021 | N/A | N/A | 1.22415 | 0 | 0% | N/A | 1.22415 | 1.22415 | 1.22415 | 1.22415 | | EUR (03.2021) | 09.01.2021 | N/A | N/A | 1.22415 | −0.00015 | −0.01% | N/A | 1.2243 | 1.22435 | 1.2234 | 1.2245 | | EUR (03.2021) | 08.01.2021 | N/A | N/A | 1.2243 | −0.004 | −0.33% | N/A | 1.2283 | 1.22835 | 1.22105 | 1.23015 | | EUR (03.2021) | 07.01.2021 | N/A | N/A | 1.2283 | −0.00595 | −0.48% | N/A | 1.23425 | 1.23425 | 1.22625 | 1.2362 | | EUR (03.2021) | 06.01.2021 | N/A | N/A | 1.23425 | +0.003 | +0.24% | N/A | 1.23125 | 1.2313 | 1.2284 | 1.2368 | | EUR (03.2021) | 05.01.2021 | N/A | N/A | 1.23125 | +0.0045 | +0.37% | N/A | 1.22675 | 1.2268 | 1.2261 | 1.2324 | | EUR (03.2021) | 04.01.2021 | N/A | N/A | 1.22675 | +0.0034 | +0.28% | N/A | 1.22335 | 1.22335 | 1.22335 | 1.2329 | | EUR (03.2021) | 03.01.2021 | N/A | N/A | 1.22335 | 0 | 0% | N/A | 1.22335 | 1.22335 | 1.22335 | 1.22335 | | EUR (03.2021) | 01.01.2021 | N/A | N/A | 1.22335 | −0.00035 | −0.03% | N/A | 1.2237 | 1.2237 | 1.22335 | 1.2248 | | EUR (03.2021) | 31.12.2020 | N/A | N/A | 1.2237 | −0.00745 | −0.61% | N/A | 1.23115 | 1.23115 | 1.22295 | 1.2329 | | EUR (03.2021) | 30.12.2020 | N/A | N/A | 1.23115 | +0.00355 | +0.29% | N/A | 1.2276 | 1.22755 | 1.2271 | 1.233 | | EUR (03.2021) | 29.12.2020 | N/A | N/A | 1.2276 | +0.00365 | +0.30% | N/A | 1.22395 | 1.22395 | 1.22315 | 1.23 | | EUR (03.2021) | 28.12.2020 | N/A | N/A | 1.22395 | +0.00275 | +0.23% | N/A | 1.2212 | 1.2212 | 1.2208 | 1.22765 | | EUR (03.2021) | 27.12.2020 | N/A | N/A | 1.2212 | 0 | 0% | N/A | 1.2212 | 1.2212 | 1.2212 | 1.2212
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
