|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 03.04.2020 | N/A | N/A | 1.09165 | −0.0038 | −0.35% | N/A | 1.09545 | 1.09545 | 1.0861 | 1.09545 | | EUR (03.2021) | 02.04.2020 | N/A | N/A | 1.09545 | −0.0091 | −0.82% | N/A | 1.10455 | 1.10455 | 1.09545 | 1.10455 | | EUR (03.2021) | 01.04.2020 | N/A | N/A | 1.10455 | −0.0095 | −0.85% | N/A | 1.11405 | 1.11405 | 1.1043 | 1.11405 | | EUR (03.2021) | 31.03.2020 | N/A | N/A | 1.11405 | −0.0017 | −0.15% | N/A | 1.11575 | 1.11575 | 1.11405 | 1.11575 | | EUR (03.2021) | 30.03.2020 | N/A | N/A | 1.11575 | −0.00925 | −0.82% | N/A | 1.125 | 1.125 | 1.11575 | 1.125 | | EUR (03.2021) | 29.03.2020 | N/A | N/A | 1.125 | 0 | 0% | N/A | 1.125 | 1.125 | 1.125 | 1.125 | | EUR (03.2021) | 28.03.2020 | N/A | N/A | 1.125 | 0 | 0% | N/A | 1.125 | 1.125 | 1.125 | 1.125 | | EUR (03.2021) | 27.03.2020 | N/A | N/A | 1.125 | +0.00805 | +0.72% | N/A | 1.11695 | 1.11695 | 1.11695 | 1.125 | | EUR (03.2021) | 26.03.2020 | N/A | N/A | 1.11695 | +0.01725 | +1.57% | N/A | 1.0997 | 1.0997 | 1.0997 | 1.11695 | | EUR (03.2021) | 25.03.2020 | N/A | N/A | 1.0997 | +0.01095 | +1.01% | N/A | 1.08875 | 1.08875 | 1.08875 | 1.0997 | | EUR (03.2021) | 24.03.2020 | N/A | N/A | 1.08875 | +0.00265 | +0.24% | N/A | 1.0861 | 1.0861 | 1.0861 | 1.092 | | EUR (03.2021) | 23.03.2020 | N/A | N/A | 1.0861 | +0.0083 | +0.77% | N/A | 1.0778 | 1.0778 | 1.0778 | 1.09265 | | EUR (03.2021) | 21.03.2020 | N/A | N/A | 1.0778 | 0 | 0% | N/A | 1.0778 | 1.0778 | 1.0778 | 1.0778 | | EUR (03.2021) | 20.03.2020 | N/A | N/A | 1.0778 | | | N/A | N/A | 1.0813 | 1.0778 | 1.09
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
