|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 18.05.2020 | N/A | N/A | 1.09915 | +0.01025 | +0.94% | N/A | 1.0889 | 1.0889 | 1.0889 | 1.0994 | | EUR (03.2021) | 17.05.2020 | N/A | N/A | 1.0889 | 0 | 0% | N/A | 1.0889 | 1.0889 | 1.0889 | 1.0889 | | EUR (03.2021) | 16.05.2020 | N/A | N/A | 1.0889 | 0 | 0% | N/A | 1.0889 | 1.0889 | 1.0889 | 1.0889 | | EUR (03.2021) | 15.05.2020 | N/A | N/A | 1.0889 | +0.0031 | +0.29% | N/A | 1.0858 | 1.0858 | 1.0858 | 1.0911 | | EUR (03.2021) | 14.05.2020 | N/A | N/A | 1.0858 | −0.0033 | −0.30% | N/A | 1.0891 | 1.0891 | 1.0858 | 1.0891 | | EUR (03.2021) | 13.05.2020 | N/A | N/A | 1.0891 | −0.00385 | −0.35% | N/A | 1.09295 | 1.09295 | 1.0891 | 1.093 | | EUR (03.2021) | 12.05.2020 | N/A | N/A | 1.09295 | +0.00435 | +0.40% | N/A | 1.0886 | 1.0886 | 1.0886 | 1.0952 | | EUR (03.2021) | 11.05.2020 | N/A | N/A | 1.0886 | −0.00325 | −0.30% | N/A | 1.09185 | 1.09185 | 1.0886 | 1.09185 | | EUR (03.2021) | 10.05.2020 | N/A | N/A | 1.09185 | 0 | 0% | N/A | 1.09185 | 1.09185 | 1.09185 | 1.09185 | | EUR (03.2021) | 09.05.2020 | N/A | N/A | 1.09185 | 0 | 0% | N/A | 1.09185 | 1.09185 | 1.09185 | 1.09185 | | EUR (03.2021) | 08.05.2020 | N/A | N/A | 1.09185 | +0.00145 | +0.13% | N/A | 1.0904 | 1.0904 | 1.0904 | 1.09185 | | EUR (03.2021) | 07.05.2020 | N/A | N/A | 1.0904 | +0.00205 | +0.19% | N/A | 1.08835 | 1.08835 | 1.08835 | 1.0904 | | EUR (03.2021) | 06.05.2020 | N/A | N/A | 1.08835 | −0.00485 | −0.44% | N/A | 1.0932 | 1.0932 | 1.0878 | 1.0932 | | EUR (03.2021) | 05.05.2020 | N/A | N/A | 1.0932 | −0.00545 | −0.50% | N/A | 1.09865 | 1.09865 | 1.09025 | 1.09865 | | EUR (03.2021) | 04.05.2020 | N/A | N/A | 1.09865 | −0.00735 | −0.66% | N/A | 1.106 | 1.106 | 1.09865 | 1.106 | | EUR (03.2021) | 02.05.2020 | N/A | N/A | 1.106 | 0 | 0% | N/A | 1.106 | 1.106 | 1.106 | 1.106 | | EUR (03.2021) | 01.05.2020 | N/A | N/A | 1.106 | +0.0024 | +0.22% | N/A | 1.1036 | 1.1036 | 1.1036 | 1.106 | | EUR (03.2021) | 30.04.2020 | N/A | N/A | 1.1036 | +0.00825 | +0.75% | N/A | 1.09535 | 1.09535 | 1.09535 | 1.1037 | | EUR (03.2021) | 29.04.2020 | N/A | N/A | 1.09535 | +0.0031 | +0.28% | N/A | 1.09225 | 1.09225 | 1.09225 | 1.09535 | | EUR (03.2021) | 28.04.2020 | N/A | N/A | 1.09225 | +0.0003 | +0.03% | N/A | 1.09195 | 1.09195 | 1.09195 | 1.09435
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
