|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 07.06.2020 | N/A | N/A | 1.137 | 0 | 0% | N/A | 1.137 | 1.137 | 1.137 | 1.137 | | EUR (03.2021) | 06.06.2020 | N/A | N/A | 1.137 | 0 | 0% | N/A | 1.137 | 1.137 | 1.137 | 1.137 | | EUR (03.2021) | 05.06.2020 | N/A | N/A | 1.137 | −0.0056 | −0.49% | N/A | 1.1426 | 1.1426 | 1.137 | 1.1426 | | EUR (03.2021) | 04.06.2020 | N/A | N/A | 1.1426 | +0.01115 | +0.99% | N/A | 1.13145 | 1.13145 | 1.12985 | 1.1426 | | EUR (03.2021) | 03.06.2020 | N/A | N/A | 1.13145 | +0.00675 | +0.60% | N/A | 1.1247 | 1.1247 | 1.1247 | 1.1318 | | EUR (03.2021) | 02.06.2020 | N/A | N/A | 1.1247 | +0.004 | +0.36% | N/A | 1.1207 | 1.1207 | 1.1207 | 1.1276 | | EUR (03.2021) | 01.06.2020 | N/A | N/A | 1.1207 | +0.0035 | +0.31% | N/A | 1.1172 | 1.1172 | 1.1172 | 1.1207 | | EUR (03.2021) | 31.05.2020 | N/A | N/A | 1.1172 | 0 | 0% | N/A | 1.1172 | 1.1172 | 1.1172 | 1.1172 | | EUR (03.2021) | 30.05.2020 | N/A | N/A | 1.1172 | 0 | 0% | N/A | 1.1172 | 1.1172 | 1.1172 | 1.1172 | | EUR (03.2021) | 29.05.2020 | N/A | N/A | 1.1172 | +0.00085 | +0.08% | N/A | 1.11635 | 1.11635 | 1.1163 | 1.1206 | | EUR (03.2021) | 28.05.2020 | N/A | N/A | 1.11635 | +0.0099 | +0.89% | N/A | 1.10645 | 1.10645 | 1.10645 | 1.11635 | | EUR (03.2021) | 27.05.2020 | N/A | N/A | 1.10645 | −0.00035 | −0.03% | N/A | 1.1068 | 1.1068 | 1.10645 | 1.1087 | | EUR (03.2021) | 26.05.2020 | N/A | N/A | 1.1068 | +0.0106 | +0.97% | N/A | 1.0962 | 1.0962 | 1.0962 | 1.1068 | | EUR (03.2021) | 25.05.2020 | N/A | N/A | 1.0962 | 0 | 0% | N/A | 1.0962 | 1.0962 | 1.0962 | 1.0962 | | EUR (03.2021) | 24.05.2020 | N/A | N/A | 1.0962 | 0 | 0% | N/A | 1.0962 | 1.0962 | 1.0962 | 1.0962 | | EUR (03.2021) | 23.05.2020 | N/A | N/A | 1.0962 | 0 | 0% | N/A | 1.0962 | 1.0962 | 1.0962 | 1.0962 | | EUR (03.2021) | 22.05.2020 | N/A | N/A | 1.0962 | −0.00685 | −0.62% | N/A | 1.10305 | 1.10305 | 1.0962 | 1.10305 | | EUR (03.2021) | 21.05.2020 | N/A | N/A | 1.10305 | −0.00295 | −0.27% | N/A | 1.106 | 1.106 | 1.102 | 1.106 | | EUR (03.2021) | 20.05.2020 | N/A | N/A | 1.106 | +0.0037 | +0.34% | N/A | 1.1023 | 1.1023 | 1.1023 | 1.107 | | EUR (03.2021) | 19.05.2020 | N/A | N/A | 1.1023 | +0.00315 | +0.29% | N/A | 1.09915 | 1.09915 | 1.09915 | 1.1023
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
