|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 27.06.2020 | N/A | N/A | 1.1297 | 0 | 0% | N/A | 1.1297 | 1.1297 | 1.1297 | 1.1297 | | EUR (03.2021) | 26.06.2020 | N/A | N/A | 1.1297 | +0.001 | +0.09% | N/A | 1.1287 | 1.1287 | 1.1271 | 1.1297 | | EUR (03.2021) | 25.06.2020 | N/A | N/A | 1.1287 | −0.0044 | −0.39% | N/A | 1.1331 | 1.1331 | 1.1287 | 1.1331 | | EUR (03.2021) | 24.06.2020 | N/A | N/A | 1.1331 | −0.0054 | −0.47% | N/A | 1.1385 | 1.1385 | 1.1331 | 1.1391 | | EUR (03.2021) | 23.06.2020 | N/A | N/A | 1.1385 | +0.0051 | +0.45% | N/A | 1.1334 | 1.1334 | 1.1332 | 1.1385 | | EUR (03.2021) | 22.06.2020 | N/A | N/A | 1.1334 | +0.0075 | +0.67% | N/A | 1.1259 | 1.1259 | 1.1259 | 1.1334 | | EUR (03.2021) | 21.06.2020 | N/A | N/A | 1.1259 | 0 | 0% | N/A | 1.1259 | 1.1259 | 1.1259 | 1.1259 | | EUR (03.2021) | 20.06.2020 | N/A | N/A | 1.1259 | 0 | 0% | N/A | 1.1259 | 1.1259 | 1.1259 | 1.1259 | | EUR (03.2021) | 19.06.2020 | N/A | N/A | 1.1259 | −0.00225 | −0.20% | N/A | 1.12815 | 1.12815 | 1.1259 | 1.13265 | | EUR (03.2021) | 18.06.2020 | N/A | N/A | 1.12815 | −0.0024 | −0.21% | N/A | 1.13055 | 1.13055 | 1.12815 | 1.13055 | | EUR (03.2021) | 17.06.2020 | N/A | N/A | 1.13055 | −0.0042 | −0.37% | N/A | 1.13475 | 1.13475 | 1.129 | 1.13475 | | EUR (03.2021) | 16.06.2020 | N/A | N/A | 1.13475 | −0.00325 | −0.29% | N/A | 1.138 | 1.138 | 1.13475 | 1.14 | | EUR (03.2021) | 15.06.2020 | N/A | N/A | 1.138 | +0.00735 | +0.65% | N/A | 1.13065 | 1.13065 | 1.13065 | 1.1392 | | EUR (03.2021) | 14.06.2020 | N/A | N/A | 1.13065 | 0 | 0% | N/A | 1.13065 | 1.13065 | 1.13065 | 1.13065 | | EUR (03.2021) | 13.06.2020 | N/A | N/A | 1.13065 | 0 | 0% | N/A | 1.13065 | 1.13065 | 1.13065 | 1.13065 | | EUR (03.2021) | 12.06.2020 | N/A | N/A | 1.13065 | −0.00675 | −0.59% | N/A | 1.1374 | 1.1374 | 1.1281 | 1.1374 | | EUR (03.2021) | 11.06.2020 | N/A | N/A | 1.1374 | −0.00945 | −0.82% | N/A | 1.14685 | 1.14685 | 1.1374 | 1.14685 | | EUR (03.2021) | 10.06.2020 | N/A | N/A | 1.14685 | +0.0047 | +0.41% | N/A | 1.14215 | 1.14215 | 1.14215 | 1.14685 | | EUR (03.2021) | 09.06.2020 | N/A | N/A | 1.14215 | +0.0041 | +0.36% | N/A | 1.13805 | 1.13805 | 1.13805 | 1.1427 | | EUR (03.2021) | 08.06.2020 | N/A | N/A | 1.13805 | +0.00105 | +0.09% | N/A | 1.137 | 1.137 | 1.135 | 1.1382
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
