|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 17.07.2020 | N/A | N/A | 1.14995 | +0.00585 | +0.51% | N/A | 1.1441 | 1.1441 | 1.1441 | 1.14995 | | EUR (03.2021) | 16.07.2020 | N/A | N/A | 1.1441 | −0.0029 | −0.25% | N/A | 1.147 | 1.147 | 1.1441 | 1.1498 | | EUR (03.2021) | 15.07.2020 | N/A | N/A | 1.147 | +0.0011 | +0.10% | N/A | 1.1459 | 1.1459 | 1.1459 | 1.15 | | EUR (03.2021) | 14.07.2020 | N/A | N/A | 1.1459 | +0.004 | +0.35% | N/A | 1.1419 | 1.1419 | 1.1419 | 1.1468 | | EUR (03.2021) | 13.07.2020 | N/A | N/A | 1.1419 | +0.0054 | +0.48% | N/A | 1.1365 | 1.1365 | 1.1365 | 1.1426 | | EUR (03.2021) | 12.07.2020 | N/A | N/A | 1.1365 | 0 | 0% | N/A | 1.1365 | 1.1365 | 1.1365 | 1.1365 | | EUR (03.2021) | 11.07.2020 | N/A | N/A | 1.1365 | 0 | 0% | N/A | 1.1365 | 1.1365 | 1.1365 | 1.1365 | | EUR (03.2021) | 10.07.2020 | N/A | N/A | 1.1365 | +0.0017 | +0.15% | N/A | 1.1348 | 1.1348 | 1.13375 | 1.1376 | | EUR (03.2021) | 09.07.2020 | N/A | N/A | 1.1348 | −0.0055 | −0.48% | N/A | 1.1403 | 1.1403 | 1.1348 | 1.1403 | | EUR (03.2021) | 08.07.2020 | N/A | N/A | 1.1403 | +0.0049 | +0.43% | N/A | 1.1354 | 1.1354 | 1.1354 | 1.1403 | | EUR (03.2021) | 07.07.2020 | N/A | N/A | 1.1354 | −0.003 | −0.26% | N/A | 1.1384 | 1.1384 | 1.1354 | 1.1384 | | EUR (03.2021) | 06.07.2020 | N/A | N/A | 1.1384 | +0.0088 | +0.78% | N/A | 1.1296 | 1.1296 | 1.1296 | 1.1384 | | EUR (03.2021) | 05.07.2020 | N/A | N/A | 1.1296 | 0 | 0% | N/A | 1.1296 | 1.1296 | 1.1296 | 1.1296 | | EUR (03.2021) | 04.07.2020 | N/A | N/A | 1.1296 | 0 | 0% | N/A | 1.1296 | 1.1296 | 1.1296 | 1.1296 | | EUR (03.2021) | 03.07.2020 | N/A | N/A | 1.1296 | 0 | 0% | N/A | 1.1296 | 1.1296 | 1.1296 | 1.1296 | | EUR (03.2021) | 02.07.2020 | N/A | N/A | 1.1296 | −0.00185 | −0.16% | N/A | 1.13145 | 1.13145 | 1.1296 | 1.13145 | | EUR (03.2021) | 01.07.2020 | N/A | N/A | 1.13145 | +0.00105 | +0.09% | N/A | 1.1304 | 1.1304 | 1.1304 | 1.1329 | | EUR (03.2021) | 30.06.2020 | N/A | N/A | 1.1304 | −0.0001 | −0.01% | N/A | 1.1305 | 1.1305 | 1.127 | 1.1318 | | EUR (03.2021) | 29.06.2020 | N/A | N/A | 1.1305 | +0.0008 | +0.07% | N/A | 1.1297 | 1.1297 | 1.1297 | 1.1305 | | EUR (03.2021) | 28.06.2020 | N/A | N/A | 1.1297 | 0 | 0% | N/A | 1.1297 | 1.1297 | 1.1297 | 1.1297
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
