|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2021) | 26.08.2020 | N/A | N/A | 1.1868 | −0.00235 | −0.20% | N/A | 1.18915 | 1.18915 | 1.1838 | 1.18915 | | EUR (03.2021) | 25.08.2020 | N/A | N/A | 1.18915 | +0.00475 | +0.40% | N/A | 1.1844 | 1.1844 | 1.1838 | 1.18915 | | EUR (03.2021) | 24.08.2020 | N/A | N/A | 1.1844 | +0.00025 | +0.02% | N/A | 1.18415 | 1.18415 | 1.18415 | 1.1892 | | EUR (03.2021) | 23.08.2020 | N/A | N/A | 1.18415 | 0 | 0% | N/A | 1.18415 | 1.18415 | 1.18415 | 1.18415 | | EUR (03.2021) | 22.08.2020 | N/A | N/A | 1.18415 | 0 | 0% | N/A | 1.18415 | 1.18415 | 1.18415 | 1.18415 | | EUR (03.2021) | 21.08.2020 | N/A | N/A | 1.18415 | −0.00645 | −0.54% | N/A | 1.1906 | 1.1906 | 1.18415 | 1.1906 | | EUR (03.2021) | 20.08.2020 | N/A | N/A | 1.1906 | +0.00035 | +0.03% | N/A | 1.19025 | 1.19025 | 1.1899 | 1.19085 | | EUR (03.2021) | 19.08.2020 | N/A | N/A | 1.19025 | −0.00915 | −0.76% | N/A | 1.1994 | 1.1994 | 1.19025 | 1.1994 | | EUR (03.2021) | 18.08.2020 | N/A | N/A | 1.1994 | +0.0073 | +0.61% | N/A | 1.1921 | 1.1921 | 1.1921 | 1.1994 | | EUR (03.2021) | 17.08.2020 | N/A | N/A | 1.1921 | +0.00275 | +0.23% | N/A | 1.18935 | 1.18935 | 1.18935 | 1.1921 | | EUR (03.2021) | 16.08.2020 | N/A | N/A | 1.18935 | 0 | 0% | N/A | 1.18935 | 1.18935 | 1.18935 | 1.18935 | | EUR (03.2021) | 15.08.2020 | N/A | N/A | 1.18935 | 0 | 0% | N/A | 1.18935 | 1.18935 | 1.18935 | 1.18935 | | EUR (03.2021) | 14.08.2020 | N/A | N/A | 1.18935 | +0.00385 | +0.32% | N/A | 1.1855 | 1.1855 | 1.1855 | 1.18935 | | EUR (03.2021) | 13.08.2020 | N/A | N/A | 1.1855 | +0.0014 | +0.12% | N/A | 1.1841 | 1.1841 | 1.1841 | 1.19 | | EUR (03.2021) | 12.08.2020 | N/A | N/A | 1.1841 | +0.0051 | +0.43% | N/A | 1.179 | 1.179 | 1.1782 | 1.1848 | | EUR (03.2021) | 11.08.2020 | N/A | N/A | 1.179 | −0.00105 | −0.09% | N/A | 1.18005 | 1.18005 | 1.179 | 1.1802 | | EUR (03.2021) | 10.08.2020 | N/A | N/A | 1.18005 | −0.00375 | −0.32% | N/A | 1.1838 | 1.1838 | 1.18005 | 1.1846 | | EUR (03.2021) | 09.08.2020 | N/A | N/A | 1.1838 | 0 | 0% | N/A | 1.1838 | 1.1838 | 1.1838 | 1.1838 | | EUR (03.2021) | 08.08.2020 | N/A | N/A | 1.1838 | 0 | 0% | N/A | 1.1838 | 1.1838 | 1.1838 | 1.1838 | | EUR (03.2021) | 07.08.2020 | N/A | N/A | 1.1838 | −0.0093 | −0.78% | N/A | 1.1931 | 1.1931 | 1.1838 | 1.1931
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
