|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 05.12.2020 | N/A | N/A | 1.1298 | 0 | 0% | N/A | 1.1298 | 1.1298 | 1.1298 | 1.1298 | | CHF (06.2021) | 04.12.2020 | N/A | N/A | 1.1298 | +0.0013 | +0.12% | N/A | 1.1285 | 1.1285 | 1.1266 | 1.1298 | | CHF (06.2021) | 03.12.2020 | N/A | N/A | 1.1285 | +0.0058 | +0.52% | N/A | 1.1227 | 1.1227 | 1.1227 | 1.1285 | | CHF (06.2021) | 02.12.2020 | N/A | N/A | 1.1227 | +0.0056 | +0.50% | N/A | 1.1171 | 1.1171 | 1.1171 | 1.1227 | | CHF (06.2021) | 01.12.2020 | N/A | N/A | 1.1171 | +0.0071 | +0.64% | N/A | 1.11 | 1.11 | 1.11 | 1.1171 | | CHF (06.2021) | 30.11.2020 | N/A | N/A | 1.11 | −0.0017 | −0.15% | N/A | 1.1117 | 1.1117 | 1.11 | 1.1136 | | CHF (06.2021) | 27.11.2020 | N/A | N/A | 1.1117 | +0.0042 | +0.38% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.1117 | | CHF (06.2021) | 26.11.2020 | N/A | N/A | 1.1075 | 0 | 0% | N/A | 1.1075 | 1.1075 | 1.1075 | 1.1075 | | CHF (06.2021) | 25.11.2020 | N/A | N/A | 1.1075 | +0.0043 | +0.39% | N/A | 1.1032 | 1.1032 | 1.1032 | 1.1096 | | CHF (06.2021) | 24.11.2020 | N/A | N/A | 1.1032 | +0.0001 | +0.01% | N/A | 1.1031 | 1.1031 | 1.1031 | 1.1032 | | CHF (06.2021) | 23.11.2020 | N/A | N/A | 1.1031 | −0.0009 | −0.08% | N/A | 1.104 | 1.104 | 1.1031 | 1.104 | | CHF (06.2021) | 21.11.2020 | N/A | N/A | 1.104 | 0 | 0% | N/A | 1.104 | 1.104 | 1.104 | 1.104 | | CHF (06.2021) | 20.11.2020 | N/A | N/A | 1.104 | −0.0013 | −0.12% | N/A | 1.1053 | 1.1053 | 1.104 | 1.1072 | | CHF (06.2021) | 19.11.2020 | N/A | N/A | 1.1053 | −0.0003 | −0.03% | N/A | 1.1056 | 1.1056 | 1.1053 | 1.1056 | | CHF (06.2021) | 18.11.2020 | N/A | N/A | 1.1056 | +0.0004 | +0.04% | N/A | 1.1052 | 1.1052 | 1.1052 | 1.1056 | | CHF (06.2021) | 17.11.2020 | N/A | N/A | 1.1052 | +0.0027 | +0.24% | N/A | 1.1025 | 1.1025 | 1.1025 | 1.1052 | | CHF (06.2021) | 16.11.2020 | N/A | N/A | 1.1025 | +0.0005 | +0.05% | N/A | 1.102 | 1.102 | 1.102 | 1.1025 | | CHF (06.2021) | 14.11.2020 | N/A | N/A | 1.102 | 0 | 0% | N/A | 1.102 | 1.102 | 1.102 | 1.102 | | CHF (06.2021) | 13.11.2020 | N/A | N/A | 1.102 | +0.0018 | +0.16% | N/A | 1.1002 | 1.1002 | 1.0997 | 1.1041 | | CHF (06.2021) | 12.11.2020 | N/A | N/A | 1.1002 | +0.0029 | +0.26% | N/A | 1.0973 | 1.0973 | 1.0973 | 1.1002
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
