Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
CHF (06.2021) | 01.07.2021 | N/A | N/A | 1.1119 | 0 | 0% | N/A | 1.1119 | 1.1119 | 1.1119 | 1.1119 | CHF (06.2021) | 24.06.2021 | N/A | N/A | 1.1119 | 0 | 0% | N/A | 1.1119 | 1.1119 | 1.1119 | 1.1119 | CHF (06.2021) | 15.06.2021 | N/A | N/A | 1.1119 | 0 | 0% | N/A | 1.1119 | 1.1119 | 1.1119 | 1.1119 | CHF (06.2021) | 14.06.2021 | N/A | N/A | 1.1119 | −0.0022 | −0.20% | N/A | 1.1141 | 1.1141 | 1.1117 | 1.1141 | CHF (06.2021) | 13.06.2021 | N/A | N/A | 1.1141 | 0 | 0% | N/A | 1.1141 | 1.1141 | 1.1141 | 1.1141 | CHF (06.2021) | 12.06.2021 | N/A | N/A | 1.1141 | 0 | 0% | N/A | 1.1141 | 1.1141 | 1.1141 | 1.1141 | CHF (06.2021) | 11.06.2021 | N/A | N/A | 1.1141 | −0.0038 | −0.34% | N/A | 1.1179 | 1.1179 | 1.1112 | 1.1194 | CHF (06.2021) | 10.06.2021 | N/A | N/A | 1.1179 | +0.0016 | +0.14% | N/A | 1.1163 | 1.1163 | 1.1122 | 1.1184 | CHF (06.2021) | 09.06.2021 | N/A | N/A | 1.1163 | +0.001 | +0.09% | N/A | 1.1153 | 1.1153 | 1.1147 | 1.1205 | CHF (06.2021) | 08.06.2021 | N/A | N/A | 1.1153 | +0.0008 | +0.07% | N/A | 1.1145 | 1.1145 | 1.1127 | 1.1173 | CHF (06.2021) | 07.06.2021 | N/A | N/A | 1.1145 | +0.0022 | +0.20% | N/A | 1.1123 | 1.1124 | 1.11 | 1.1154 | CHF (06.2021) | 06.06.2021 | N/A | N/A | 1.1123 | 0 | 0% | N/A | 1.1123 | 1.1123 | 1.1123 | 1.1123 | CHF (06.2021) | 05.06.2021 | N/A | N/A | 1.1123 | 0 | 0% | N/A | 1.1123 | 1.1123 | 1.1123 | 1.1123 | CHF (06.2021) | 04.06.2021 | N/A | N/A | 1.1123 | +0.0054 | +0.49% | N/A | 1.1069 | 1.1069 | 1.1047 | 1.1136 | CHF (06.2021) | 03.06.2021 | N/A | N/A | 1.1069 | −0.0071 | −0.64% | N/A | 1.114 | 1.114 | 1.1049 | 1.1141 | CHF (06.2021) | 02.06.2021 | N/A | N/A | 1.114 | −0.0006 | −0.05% | N/A | 1.1146 | 1.1146 | 1.1084 | 1.1155 | CHF (06.2021) | 01.06.2021 | N/A | N/A | 1.1146 | +0.0016 | +0.14% | N/A | 1.113 | 1.113 | 1.1116 | 1.1182 | CHF (06.2021) | 31.05.2021 | N/A | N/A | 1.113 | +0.0013 | +0.12% | N/A | 1.1117 | 1.1117 | 1.1099 | 1.1135 | CHF (06.2021) | 30.05.2021 | N/A | N/A | 1.1117 | 0 | 0% | N/A | 1.1117 | 1.1117 | 1.1117 | 1.1117 | CHF (06.2021) | 28.05.2021 | N/A | N/A | 1.1117 | −0.0037 | −0.33% | N/A | 1.1154 | 1.1154 | 1.1078 | 1.1155
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|