|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 29.12.2020 | N/A | N/A | 1.1363 | +0.0064 | +0.57% | N/A | 1.1299 | 1.1299 | 1.1299 | 1.1363 | | CHF (06.2021) | 28.12.2020 | N/A | N/A | 1.1299 | +0.0022 | +0.20% | N/A | 1.1277 | 1.1277 | 1.1277 | 1.1319 | | CHF (06.2021) | 24.12.2020 | N/A | N/A | 1.1277 | −0.0037 | −0.33% | N/A | 1.1314 | 1.1314 | 1.1277 | 1.1314 | | CHF (06.2021) | 23.12.2020 | N/A | N/A | 1.1314 | +0.0012 | +0.11% | N/A | 1.1302 | 1.1302 | 1.1302 | 1.1316 | | CHF (06.2021) | 22.12.2020 | N/A | N/A | 1.1302 | −0.0069 | −0.61% | N/A | 1.1371 | 1.1371 | 1.1302 | 1.1371 | | CHF (06.2021) | 21.12.2020 | N/A | N/A | 1.1371 | −0.0009 | −0.08% | N/A | 1.138 | 1.138 | 1.1371 | 1.138 | | CHF (06.2021) | 19.12.2020 | N/A | N/A | 1.138 | 0 | 0% | N/A | 1.138 | 1.138 | 1.138 | 1.138 | | CHF (06.2021) | 18.12.2020 | N/A | N/A | 1.138 | +0.0013 | +0.11% | N/A | 1.1367 | 1.1367 | 1.1367 | 1.138 | | CHF (06.2021) | 17.12.2020 | N/A | N/A | 1.1367 | +0.003 | +0.26% | N/A | 1.1337 | 1.1337 | 1.1337 | 1.1391 | | CHF (06.2021) | 16.12.2020 | N/A | N/A | 1.1337 | −0.0024 | −0.21% | N/A | 1.1361 | 1.1361 | 1.1337 | 1.1364 | | CHF (06.2021) | 15.12.2020 | N/A | N/A | 1.1361 | +0.0024 | +0.21% | N/A | 1.1337 | 1.1337 | 1.1337 | 1.1361 | | CHF (06.2021) | 14.12.2020 | N/A | N/A | 1.1337 | +0.0029 | +0.26% | N/A | 1.1308 | 1.1308 | 1.1308 | 1.1337 | | CHF (06.2021) | 13.12.2020 | N/A | N/A | 1.1308 | 0 | 0% | N/A | 1.1308 | 1.1308 | 1.1308 | 1.1308 | | CHF (06.2021) | 12.12.2020 | N/A | N/A | 1.1308 | 0 | 0% | N/A | 1.1308 | 1.1308 | 1.1308 | 1.1308 | | CHF (06.2021) | 11.12.2020 | N/A | N/A | 1.1308 | −0.0029 | −0.26% | N/A | 1.1337 | 1.1337 | 1.1308 | 1.1337 | | CHF (06.2021) | 10.12.2020 | N/A | N/A | 1.1337 | +0.0032 | +0.28% | N/A | 1.1305 | 1.1305 | 1.1305 | 1.1337 | | CHF (06.2021) | 09.12.2020 | N/A | N/A | 1.1305 | −0.0008 | −0.07% | N/A | 1.1313 | 1.1313 | 1.1305 | 1.1313 | | CHF (06.2021) | 08.12.2020 | N/A | N/A | 1.1313 | +0.0012 | +0.11% | N/A | 1.1301 | 1.1301 | 1.1301 | 1.1313 | | CHF (06.2021) | 07.12.2020 | N/A | N/A | 1.1301 | +0.0003 | +0.03% | N/A | 1.1298 | 1.1298 | 1.1298 | 1.1301 | | CHF (06.2021) | 06.12.2020 | N/A | N/A | 1.1298 | 0 | 0% | N/A | 1.1298 | 1.1298 | 1.1298 | 1.1298
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
