|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 20.01.2021 | N/A | N/A | 1.1286 | −0.0016 | −0.14% | N/A | 1.1302 | 1.1302 | 1.1286 | 1.1313 | | CHF (06.2021) | 19.01.2021 | N/A | N/A | 1.1302 | +0.0038 | +0.34% | N/A | 1.1264 | 1.1264 | 1.1264 | 1.1327 | | CHF (06.2021) | 18.01.2021 | N/A | N/A | 1.1264 | −0.0006 | −0.05% | N/A | 1.127 | 1.127 | 1.1255 | 1.127 | | CHF (06.2021) | 17.01.2021 | N/A | N/A | 1.127 | 0 | 0% | N/A | 1.127 | 1.127 | 1.127 | 1.127 | | CHF (06.2021) | 16.01.2021 | N/A | N/A | 1.127 | 0 | 0% | N/A | 1.127 | 1.127 | 1.127 | 1.127 | | CHF (06.2021) | 15.01.2021 | N/A | N/A | 1.127 | −0.005 | −0.44% | N/A | 1.132 | 1.132 | 1.127 | 1.132 | | CHF (06.2021) | 14.01.2021 | N/A | N/A | 1.132 | +0.0009 | +0.08% | N/A | 1.1311 | 1.1311 | 1.1311 | 1.1323 | | CHF (06.2021) | 13.01.2021 | N/A | N/A | 1.1311 | −0.0014 | −0.12% | N/A | 1.1325 | 1.1325 | 1.1311 | 1.1325 | | CHF (06.2021) | 12.01.2021 | N/A | N/A | 1.1325 | +0.0032 | +0.28% | N/A | 1.1293 | 1.1293 | 1.1293 | 1.1325 | | CHF (06.2021) | 11.01.2021 | N/A | N/A | 1.1293 | −0.004 | −0.35% | N/A | 1.1333 | 1.1333 | 1.126 | 1.1333 | | CHF (06.2021) | 10.01.2021 | N/A | N/A | 1.1333 | 0 | 0% | N/A | 1.1333 | 1.1333 | 1.1333 | 1.1333 | | CHF (06.2021) | 09.01.2021 | N/A | N/A | 1.1333 | 0 | 0% | N/A | 1.1333 | 1.1333 | 1.1333 | 1.1333 | | CHF (06.2021) | 08.01.2021 | N/A | N/A | 1.1333 | −0.0016 | −0.14% | N/A | 1.1349 | 1.1349 | 1.1313 | 1.138 | | CHF (06.2021) | 07.01.2021 | N/A | N/A | 1.1349 | −0.0071 | −0.62% | N/A | 1.142 | 1.142 | 1.1349 | 1.142 | | CHF (06.2021) | 06.01.2021 | N/A | N/A | 1.142 | −0.0011 | −0.10% | N/A | 1.1431 | 1.1431 | 1.142 | 1.145 | | CHF (06.2021) | 05.01.2021 | N/A | N/A | 1.1431 | +0.0023 | +0.20% | N/A | 1.1408 | 1.1408 | 1.1408 | 1.1446 | | CHF (06.2021) | 04.01.2021 | N/A | N/A | 1.1408 | +0.0056 | +0.49% | N/A | 1.1352 | 1.1352 | 1.1352 | 1.1424 | | CHF (06.2021) | 01.01.2021 | N/A | N/A | 1.1352 | 0 | 0% | N/A | 1.1352 | 1.1352 | 1.1352 | 1.1352 | | CHF (06.2021) | 31.12.2020 | N/A | N/A | 1.1352 | −0.0037 | −0.32% | N/A | 1.1389 | 1.1389 | 1.1352 | 1.1407 | | CHF (06.2021) | 30.12.2020 | N/A | N/A | 1.1389 | +0.0026 | +0.23% | N/A | 1.1363 | 1.1363 | 1.136 | 1.1389
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
